Axioma Token Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 1.11
-0.03%
$ 1.11 billion $ 4,141
Aug 2, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 4,193
Aug 2, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,347
Aug 2, 2 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,419
Aug 2, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,136
Aug 2, 12 PM $ 1.11
-0.04%
$ 1.11 billion $ 4,171
Aug 2, 11 AM $ 1.11
-0.04%
$ 1.11 billion $ 4,112
Aug 2, 10 AM $ 1.11
+0.07%
$ 1.11 billion $ 4,114
Aug 2, 9 AM $ 1.11
-0.06%
$ 1.11 billion $ 4,299
Aug 2, 8 AM $ 1.11
+0.05%
$ 1.11 billion $ 4,363
Aug 2, 7 AM $ 1.11
+0.04%
$ 1.11 billion $ 4,291
Aug 2, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 4,177
Aug 2, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 4,213
Aug 2, 4 AM $ 1.11
+0.04%
$ 1.11 billion $ 4,630
Aug 2, 3 AM $ 1.11
-0.06%
$ 1.11 billion $ 5,452
Aug 2, 2 AM $ 1.11
+0.05%
$ 1.11 billion $ 5,315
Aug 2, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 5,207
Aug 2, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 5,159
Aug 1, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 5,137
Aug 1, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 5,230
Aug 1, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,267
Aug 1, 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 5,233
Aug 1, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 5,122
Aug 1, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,890
Aug 1, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,696
Aug 1, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 4,929
Aug 1, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,865
Aug 1, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,097
Aug 1, 1 PM $ 1.11
+0.06%
$ 1.11 billion $ 5,426
Aug 1, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 5,802
Aug 1, 11 AM $ 1.11
+0.06%
$ 1.11 billion $ 6,141
Aug 1, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,208
Aug 1, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,311
Aug 1, 8 AM $ 1.11
-0.08%
$ 1.11 billion $ 6,181
Aug 1, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 6,244
Aug 1, 6 AM $ 1.11
+0.06%
$ 1.11 billion $ 6,523
Aug 1, 5 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,021
Aug 1, 4 AM $ 1.11
+0.07%
$ 1.11 billion $ 8,857
Aug 1, 3 AM $ 1.11
-0.07%
$ 1.11 billion $ 8,356
Aug 1, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,510
Aug 1, 1 AM $ 1.11
+0.07%
$ 1.11 billion $ 8,604
Aug 1, 12 AM $ 1.11
+0.03%
$ 1.11 billion $ 8,640
Jul 31, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,629
Jul 31, 10 PM $ 1.11
-0.04%
$ 1.11 billion $ 8,786
Jul 31, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 8,813
Jul 31, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 8,715
Jul 31, 7 PM $ 1.11
+0.07%
$ 1.11 billion $ 8,745
Jul 31, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,799
Jul 31, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,556
Jul 31, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,424