Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $1.11
+1.18%
$1.11 billion $24,408
Feb 1, 2026 $1.1
-0.04%
$1.1 billion $20,796
Jan 31, 2026 $1.1
+0.04%
$1.1 billion $22,469
Jan 30, 2026 $1.1
-0.43%
$1.1 billion $18,490
Jan 29, 2026 $1.1
-0.90%
$1.1 billion $14,427
Jan 28, 2026 $1.11
-0.06%
$1.11 billion $9,735
Jan 27, 2026 $1.11
+0.11%
$1.11 billion $9,683
Jan 26, 2026 $1.11
+0.21%
$1.11 billion $12,095
Jan 25, 2026 $1.1
-1.35%
$1.1 billion $11,931
Jan 24, 2026 $1.11
+6.29%
$1.11 billion $6,242
Jan 23, 2026 $1.11
+0.54%
$1.11 billion $14,654
Jan 22, 2026 $1.11
+0.46%
$1.11 billion $14,128
Jan 21, 2026 $1.11
+0.75%
$1.11 billion $18,729
Jan 20, 2026 $1.1
-1.67%
$1.1 billion $17,501
Jan 19, 2026 $1.12
+0.05%
$1.12 billion $18,235
Jan 18, 2026 $1.12
+0.05%
$1.12 billion $20,560
Jan 17, 2026 $1.12
-0.03%
$1.12 billion $25,033
Jan 16, 2026 $1.12
+0.33%
$1.12 billion $11,596
Jan 15, 2026 $1.12
-0.27%
$1.12 billion $13,105
Jan 14, 2026 $1.12
-0.04%
$1.12 billion $12,334
Jan 13, 2026 $1.12
+1.10%
$1.12 billion $10,335
Jan 12, 2026 $1.11
-0.24%
$1.11 billion $8,327
Jan 11, 2026 $1.11
-0.18%
$1.11 billion $6,823
Jan 10, 2026 $1.11
+0.10%
$1.11 billion $6,881
Jan 9, 2026 $1.12
+0.12%
$1.12 billion $9,272
Jan 8, 2026 $1.12
+0.03%
$1.12 billion $8,967
Jan 7, 2026 $1.12
-1.79%
$1.12 billion $11,301
Jan 6, 2026 $1.14
-0.32%
$1.14 billion $22,187
Jan 5, 2026 $1.14
+0.10%
$1.14 billion $20,686
Jan 4, 2026 $1.14
+0.53%
$1.14 billion $13,787
Jan 3, 2026 $1.13
-0.14%
$1.13 billion $11,725
Jan 2, 2026 $1.13
+0.16%
$1.13 billion $12,335
Jan 1, 2026 $1.13
+1.51%
$1.13 billion $10,494
Dec 31, 2025 $1.11
-1.00%
$1.11 billion $15,699
Dec 30, 2025 $1.12
+0.07%
$1.12 billion $18,489
Dec 29, 2025 $1.12
-0.61%
$1.12 billion $22,008
Dec 28, 2025 $1.12
-0.35%
$1.12 billion $16,450
Dec 27, 2025 $1.13
+2.49%
$1.12 billion $13,027
Dec 26, 2025 $1.1
-0.55%
$1.1 billion $13,942
Dec 25, 2025 $1.11
+0.08%
$1.1 billion $15,654
Dec 24, 2025 $1.11
+0.23%
$1.11 billion $15,320
Dec 23, 2025 $1.11
-0.41%
$1.11 billion $11,828
Dec 22, 2025 $1.05
-5.22%
$1.05 billion $11,797
Dec 21, 2025 $1.11
-0.46%
$1.1 billion $14,242
Dec 20, 2025 $1.11
+0.03%
$1.11 billion $9,108
Dec 19, 2025 $1.11
+1.17%
$1.11 billion $17,938
Dec 18, 2025 $1.1
-0.15%
$1.1 billion $19,294
Dec 17, 2025 $1.1
-0.64%
$1.1 billion $24,742
Dec 16, 2025 $1.11
+0.37%
$1.11 billion $11,232
Dec 15, 2025 $0.878
-0.02%
$878.08 million $10,442