Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,017
10:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,958
10:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,957
9:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,933
9:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,910
9:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,918
9:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,937
9:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,948
9:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,945
9:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,882
9:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,893
9:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,893
9:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,831
9:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,927
9:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,095
8:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,206
8:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,403
8:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,496
8:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,608
8:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,743
8:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,849
8:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,934
8:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,020
8:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,078
8:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,105
8:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,182
8:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,207
7:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,092
7:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,094
7:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,969
7:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,948
7:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,979
7:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,081
7:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,062
7:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,958
7:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,994
7:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,948
7:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,938
7:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,867
6:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,848
6:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,827
6:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,817
6:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,795
6:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,934
6:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,925
6:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,925
6:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,815
6:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,682
6:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,522
6:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,367