Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 PM $0.798
+0.00%
$798.19 million $4,904
11:02 PM $0.798
+0.00%
$798.06 million $4,806
10:57 PM $0.799
+0.00%
$798.82 million $4,687
10:52 PM $0.799
+0.00%
$798.86 million $4,683
10:47 PM $0.799
+0.00%
$798.93 million $4,685
10:42 PM $0.799
+0.00%
$798.51 million $4,653
10:37 PM $0.799
+0.00%
$798.82 million $4,671
10:32 PM $0.799
+0.00%
$798.88 million $4,619
10:27 PM $0.798
+0.00%
$798.31 million $4,618
10:22 PM $0.799
+0.00%
$798.61 million $4,596
10:17 PM $0.798
+0.00%
$798.4 million $4,590
10:12 PM $0.798
+0.00%
$798.23 million $4,574
10:07 PM $0.799
+0.00%
$798.98 million $4,514
10:02 PM $0.798
+0.00%
$798.39 million $4,462
9:57 PM $0.798
+0.00%
$798.05 million $4,414
9:52 PM $0.799
+0.00%
$798.82 million $4,439
9:47 PM $0.798
+0.00%
$798.4 million $4,331
9:42 PM $0.798
+0.00%
$798.02 million $4,286
9:37 PM $0.798
+0.00%
$798.02 million $4,291
9:32 PM $0.798
+0.00%
$798.22 million $4,237
9:27 PM $0.798
+0.00%
$798.45 million $4,114
9:22 PM $0.798
+0.00%
$798.05 million $4,126
9:17 PM $0.798
+0.00%
$798.05 million $4,156
9:12 PM $0.798
+0.00%
$798.39 million $4,189
9:07 PM $0.799
+0.00%
$799 million $4,140
9:02 PM $0.799
+0.00%
$798.85 million $4,129
8:57 PM $0.799
+0.00%
$798.75 million $4,128
8:52 PM $0.799
+0.00%
$798.75 million $4,128
8:47 PM $0.799
+0.00%
$798.75 million $4,149
8:42 PM $0.799
+0.00%
$798.75 million $4,149
8:37 PM $0.799
+0.00%
$798.56 million $4,094
8:32 PM $0.798
+0.00%
$798.22 million $4,050
8:27 PM $0.799
+0.00%
$798.73 million $4,034
8:22 PM $0.799
+0.00%
$798.74 million $4,024
8:17 PM $0.799
+0.00%
$798.74 million $4,028
8:12 PM $0.799
+0.00%
$798.77 million $4,023
8:07 PM $0.799
+0.00%
$798.72 million $4,026
8:02 PM $0.799
+0.00%
$798.82 million $4,018
7:57 PM $0.798
+0.00%
$798.17 million $3,984
7:52 PM $0.799
+0.00%
$798.51 million $3,974
7:47 PM $0.798
+0.00%
$798.33 million $3,972
7:42 PM $0.798
+0.00%
$798.42 million $3,973
7:37 PM $0.798
+0.00%
$798.42 million $3,973
7:32 PM $0.799
+0.00%
$798.9 million $3,971
7:27 PM $0.798
+0.00%
$798.13 million $3,940
7:22 PM $0.799
+0.00%
$798.51 million $3,943
7:17 PM $0.799
+0.00%
$798.71 million $3,927
7:12 PM $0.799
+0.00%
$798.56 million $3,919
7:07 PM $0.799
+0.00%
$798.96 million $3,876
7:02 PM $0.798
+0.00%
$798.42 million $3,873