Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 AM $0.798
-0.02%
$798.26 million $4,053
Oct 5, 6 AM $0.799
+0.11%
$798.92 million $4,177
Oct 5, 5 AM $0.799
+0.03%
$798.62 million $4,355
Oct 5, 4 AM $0.799
+0.11%
$799 million $4,329
Oct 5, 3 AM $0.799
+0.06%
$798.84 million $4,448
Oct 5, 2 AM $0.799
+0.06%
$798.54 million $4,405
Oct 5, 1 AM $0.798
-0.04%
$798.11 million $4,282
Oct 5, 12 AM $0.798
+0.02%
$798.44 million $4,165
Oct 4, 11 PM $0.799
-0.04%
$798.53 million $4,086
Oct 4, 10 PM $0.799
+0.00%
$798.98 million $4,006
Oct 4, 9 PM $0.799
+0.07%
$798.95 million $4,115
Oct 4, 8 PM $0.798
-0.03%
$798.35 million $4,200
Oct 4, 7 PM $0.799
+0.00%
$798.6 million $4,196
Oct 4, 6 PM $0.799
-0.03%
$798.57 million $4,393
Oct 4, 5 PM $0.799
+0.01%
$798.61 million $4,323
Oct 4, 4 PM $0.799
-0.02%
$798.64 million $4,446
Oct 4, 3 PM $0.799
+0.00%
$798.53 million $4,395
Oct 4, 2 PM $0.798
-0.09%
$798.01 million $4,319
Oct 4, 1 PM $0.799
+0.01%
$798.91 million $4,285
Oct 4, 12 PM $0.799
+0.00%
$798.85 million $4,302
Oct 4, 11 AM $0.798
-0.07%
$798.01 million $4,434
Oct 4, 10 AM $0.799
+0.07%
$798.99 million $4,210
Oct 4, 9 AM $0.798
-0.07%
$798.29 million $3,991
Oct 4, 8 AM $0.799
+0.03%
$798.72 million $4,118
Oct 4, 7 AM $0.799
+0.04%
$798.53 million $4,055
Oct 4, 6 AM $0.798
+0.02%
$798.5 million $4,016
Oct 4, 5 AM $0.798
-0.06%
$798.34 million $3,779
Oct 4, 4 AM $0.798
-0.10%
$798.03 million $3,881
Oct 4, 3 AM $0.799
+0.01%
$798.82 million $3,939
Oct 4, 2 AM $0.799
-0.02%
$798.77 million $4,252
Oct 4, 1 AM $0.798
-0.09%
$798.05 million $4,335
Oct 4, 12 AM $0.799
+0.01%
$798.74 million $4,791
Oct 3, 11 PM $0.799
-0.03%
$798.66 million $4,937
Oct 3, 10 PM $0.798
+0.02%
$798.22 million $5,263
Oct 3, 9 PM $0.798
-0.07%
$798.26 million $5,327
Oct 3, 8 PM $0.799
+0.11%
$798.9 million $5,536
Oct 3, 7 PM $0.798
-0.02%
$798.05 million $5,742
Oct 3, 6 PM $0.798
-0.04%
$798.33 million $5,804
Oct 3, 5 PM $0.799
-0.03%
$798.61 million $6,302
Oct 3, 4 PM $0.799
-0.01%
$798.82 million $6,357
Oct 3, 3 PM $0.799
+0.09%
$798.92 million $6,633
Oct 3, 2 PM $0.799
+0.02%
$798.52 million $6,978
Oct 3, 1 PM $0.798
+0.01%
$798.28 million $7,177
Oct 3, 12 PM $0.799
+0.01%
$798.91 million $7,560
Oct 3, 11 AM $0.799
+0.01%
$798.6 million $7,621
Oct 3, 10 AM $0.798
+0.01%
$798.46 million $7,761
Oct 3, 9 AM $0.798
+0.05%
$798.42 million $8,005
Oct 3, 8 AM $0.799
-0.02%
$798.75 million $7,884
Oct 3, 7 AM $0.798
+0.05%
$798.49 million $7,883
Oct 3, 6 AM $0.798
-0.08%
$798.16 million $7,872