Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,372
Aug 4, 6 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,143
Aug 4, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,211
Aug 4, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,246
Aug 4, 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,857
Aug 4, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,897
Aug 4, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,153
Aug 4, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 7,504
Aug 4, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,288
Aug 4, 10 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,121
Aug 4, 9 AM $ 1.11
+0.05%
$ 1.11 billion $ 6,510
Aug 4, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 6,440
Aug 4, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,445
Aug 4, 6 AM $ 1.11
+0.03%
$ 1.11 billion $ 6,319
Aug 4, 5 AM $ 1.11
-0.04%
$ 1.11 billion $ 6,126
Aug 4, 4 AM $ 1.11
-0.04%
$ 1.11 billion $ 5,547
Aug 4, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,427
Aug 4, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,002
Aug 4, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 4,919
Aug 4, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 4,561
Aug 3, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 4,577
Aug 3, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 4,631
Aug 3, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,564
Aug 3, 8 PM $ 1.11
+0.05%
$ 1.11 billion $ 4,457
Aug 3, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,516
Aug 3, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,627
Aug 3, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,504
Aug 3, 4 PM $ 1.11
-0.05%
$ 1.11 billion $ 4,401
Aug 3, 3 PM $ 1.11
-0.03%
$ 1.11 billion $ 4,382
Aug 3, 2 PM $ 1.11
+0.03%
$ 1.11 billion $ 4,074
Aug 3, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 3,931
Aug 3, 12 PM $ 1.11
-0.03%
$ 1.11 billion $ 3,289
Aug 3, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 3,316
Aug 3, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 3,305
Aug 3, 9 AM $ 1.11
-0.03%
$ 1.11 billion $ 3,331
Aug 3, 8 AM $ 1.11
+0.02%
$ 1.11 billion $ 3,385
Aug 3, 7 AM $ 1.11
+0.02%
$ 1.11 billion $ 3,333
Aug 3, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 3,595
Aug 3, 5 AM $ 1.11
+0.08%
$ 1.11 billion $ 3,485
Aug 3, 4 AM $ 1.11
+0.04%
$ 1.11 billion $ 3,431
Aug 3, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 3,289
Aug 3, 2 AM $ 1.11
+0.05%
$ 1.11 billion $ 3,356
Aug 3, 1 AM $ 1.11
+0.01%
$ 1.11 billion $ 3,458
Aug 3, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 3,677
Aug 2, 11 PM $ 1.11
+0.03%
$ 1.11 billion $ 3,531
Aug 2, 10 PM $ 1.11
+0.04%
$ 1.11 billion $ 3,478
Aug 2, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 3,446
Aug 2, 8 PM $ 1.11
-0.05%
$ 1.11 billion $ 3,450
Aug 2, 7 PM $ 1.11
+0.03%
$ 1.11 billion $ 3,627
Aug 2, 6 PM $ 1.11
+0.04%
$ 1.11 billion $ 3,789