Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $1.11
+0.04%
$1.11 billion $14,264
Mar 23, 2026 $1.11
+0.59%
$1.11 billion $12,997
Mar 22, 2026 $1.1
+0.46%
$1.1 billion $11,205
Mar 21, 2026 $1.1
-0.40%
$1.1 billion $7,209
Mar 20, 2026 $1.11
-0.07%
$1.11 billion $10,023
Mar 19, 2026 $1.11
-0.16%
$1.11 billion $13,129
Mar 18, 2026 $1.11
+0.02%
$1.11 billion $15,736
Mar 17, 2026 $1.11
-0.02%
$1.11 billion $15,768
Mar 16, 2026 $1.11
-0.03%
$1.11 billion $16,182
Mar 15, 2026 $1.11
+0.24%
$1.11 billion $11,102
Mar 14, 2026 $1.11
-0.04%
$1.11 billion $8,690
Mar 13, 2026 $1.11
+259.75%
$1.11 billion $11,948
Mar 12, 2026 $0.309
-72.20%
$308.97 million $2,135
Mar 11, 2026 $1.11
+0.02%
$1.11 billion $13,292
Mar 10, 2026 $1.11
+0.50%
$1.11 billion $15,763
Mar 9, 2026 $1.11
+0.38%
$1.11 billion $11,267
Mar 8, 2026 $1.1
-0.13%
$1.1 billion $11,011
Mar 7, 2026 $1.1
-0.88%
$1.1 billion $6,623
Mar 6, 2026 $1.11
+0.01%
$1.11 billion $9,444
Mar 5, 2026 $1.11
+0.00%
$1.11 billion $14,110
Mar 4, 2026 $1.11
-0.05%
$1.11 billion $12,807
Mar 3, 2026 $1.11
-0.03%
$1.11 billion $14,298
Mar 2, 2026 $1.11
+0.06%
$1.11 billion $15,610
Mar 1, 2026 $1.11
-0.06%
$1.11 billion $12,252
Feb 28, 2026 $1.11
-0.07%
$1.11 billion $16,274
Feb 27, 2026 $1.11
+0.06%
$1.11 billion $14,653
Feb 26, 2026 $1.11
-0.08%
$1.11 billion $16,815
Feb 25, 2026 $1.11
+0.43%
$1.11 billion $21,521
Feb 24, 2026 $1.1
-0.41%
$1.1 billion $15,579
Feb 23, 2026 $1.11
-0.34%
$1.11 billion $15,851
Feb 22, 2026 $1.11
-0.06%
$1.11 billion $9,519
Feb 21, 2026 $1.11
+0.00%
$1.11 billion $11,208
Feb 20, 2026 $1.11
+0.87%
$1.11 billion $13,948
Feb 19, 2026 $1.1
-0.09%
$1.1 billion $12,360
Feb 18, 2026 $1.11
-0.45%
$1.11 billion $8,207
Feb 17, 2026 $1.11
-0.01%
$1.11 billion $9,063
Feb 16, 2026 $1.11
+0.01%
$1.11 billion $11,694
Feb 15, 2026 $1.11
-0.04%
$1.11 billion $15,271
Feb 14, 2026 $1.11
+0.05%
$1.11 billion $12,806
Feb 13, 2026 $1.11
+0.02%
$1.11 billion $13,419
Feb 12, 2026 $1.11
+0.02%
$1.11 billion $18,247
Feb 11, 2026 $1.11
+0.07%
$1.11 billion $18,043
Feb 10, 2026 $1.11
-0.04%
$1.11 billion $13,413
Feb 9, 2026 $1.11
+0.00%
$1.11 billion $7,432
Feb 8, 2026 $1.11
-0.02%
$1.11 billion $207
Feb 7, 2026 $1.11
+0.16%
$1.11 billion $11,328
Feb 6, 2026 $1.11
+1.19%
$1.11 billion $21,693
Feb 5, 2026 $1.1
-1.00%
$1.1 billion $30,197
Feb 4, 2026 $1.11
-0.04%
$1.11 billion $22,974
Feb 3, 2026 $1.11
+0.11%
$1.11 billion $22,091