Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 1
-9.83%
$ 1 billion $ 62,874
Nov 23, 2025 $ 1.11
+11.94%
$ 1.11 billion $ 9,556
Nov 22, 2025 $ 0.992
+0.24%
$ 991.9 million $ 110,676
Nov 21, 2025 $ 0.979
-11.50%
$ 990.2 million $ 49,814
Nov 20, 2025 $ 1.11
-0.21%
$ 1.11 billion $ 20,242
Nov 19, 2025 $ 1.12
+0.05%
$ 1.11 billion $ 19,486
Nov 18, 2025 $ 1.12
+0.85%
$ 1.12 billion $ 13,857
Nov 17, 2025 $ 1.1
-12.09%
$ 1.1 billion $ 14,834
Nov 16, 2025 $ 1.25
+1.49%
$ 1.25 billion $ 81,386
Nov 15, 2025 $ 1.22
-0.51%
$ 1.24 billion $ 81,287
Nov 14, 2025 $ 1.23
-1.95%
$ 1.21 billion $ 83,933
Nov 13, 2025 $ 1.25
-0.45%
$ 1.26 billion $ 83,620
Nov 12, 2025 $ 1.26
+0.02%
$ 1.25 billion $ 83,699
Nov 11, 2025 $ 1.26
-0.36%
$ 1.26 billion $ 81,521
Nov 10, 2025 $ 1.26
+0.32%
$ 1.26 billion $ 82,720
Nov 9, 2025 $ 1.26
-0.31%
$ 1.26 billion $ 80,350
Nov 8, 2025 $ 1.26
-0.59%
$ 1.26 billion $ 86,386
Nov 7, 2025 $ 1.26
-0.02%
$ 1.26 billion $ 82,630
Nov 6, 2025 $ 1.25
-0.19%
$ 1.25 billion $ 79,866
Nov 5, 2025 $ 1.26
+0.73%
$ 1.26 billion $ 81,694
Nov 4, 2025 $ 1.25
-0.90%
$ 1.25 billion $ 79,909
Nov 3, 2025 $ 1.26
+0.38%
$ 1.26 billion $ 78,628
Nov 2, 2025 $ 1.26
+1.32%
$ 1.26 billion $ 78,193
Nov 1, 2025 $ 1.25
+12.75%
$ 1.25 billion $ 75,544
Oct 31, 2025 $ 1.11
+0.34%
$ 1.1 billion $ 9,967
Oct 30, 2025 $ 1.1
-0.90%
$ 1.1 billion $ 13,542
Oct 29, 2025 $ 1.11
-10.19%
$ 1.11 billion $ 10,119
Oct 28, 2025 $ 1.22
-0.98%
$ 1.22 billion $ 78,567
Oct 27, 2025 $ 1.23
-1.16%
$ 1.23 billion $ 82,593
Oct 26, 2025 $ 1.25
+0.02%
$ 1.25 billion $ 77,979
Oct 25, 2025 $ 1.25
+1.73%
$ 1.25 billion $ 80,970
Oct 24, 2025 $ 1.22
+0.21%
$ 1.22 billion $ 79,831
Oct 23, 2025 $ 1.23
-0.43%
$ 1.22 billion $ 79,191
Oct 22, 2025 $ 1.23
-0.40%
$ 1.23 billion $ 80,256
Oct 21, 2025 $ 1.23
-1.44%
$ 1.22 billion $ 77,899
Oct 20, 2025 $ 1.24
+0.47%
$ 1.24 billion $ 81,649
Oct 19, 2025 $ 1.24
-0.31%
$ 1.24 billion $ 78,881
Oct 18, 2025 $ 1.24
-0.48%
$ 1.24 billion $ 78,591
Oct 17, 2025 $ 1.24
-0.30%
$ 1.25 billion $ 78,212
Oct 16, 2025 $ 1.26
+0.42%
$ -- $ 77,255
Oct 15, 2025 $ 1.26
-0.53%
$ 1.26 billion $ 78,702
Oct 14, 2025 $ 1.26
-0.08%
$ 1.26 billion $ 82,211
Oct 13, 2025 $ 1.27
+0.55%
$ 1.27 billion $ 76,285
Oct 12, 2025 $ 1.26
-0.60%
$ 1.26 billion $ 81,031
Oct 11, 2025 $ 1.27
+0.02%
$ 1.27 billion $ 81,360
Oct 10, 2025 $ 1.27
+0.47%
$ 1.27 billion $ 82,715
Oct 9, 2025 $ 1.25
-1.26%
$ 1.25 billion $ 85,123
Oct 8, 2025 $ 1.27
+0.24%
$ 1.27 billion $ 81,887
Oct 7, 2025 $ 1.27
-0.78%
$ 1.27 billion $ 82,772
Oct 6, 2025 $ 1.28
+0.05%
$ 1.28 billion $ 79,877