Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,430
1:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,422
1:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,441
1:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,502
1:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,535
1:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,586
1:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,680
12:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,708
12:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,802
12:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,922
12:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,907
12:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,902
12:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,881
12:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,781
12:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,836
12:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,833
12:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,829
12:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,740
12:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,633
11:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,544
11:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,566
11:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,427
11:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,224
11:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,221
11:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,192
11:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,175
11:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,172
11:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,132
11:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,129
11:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,129
11:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,132
10:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,113
10:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,071
10:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,056
10:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,077
10:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,079
10:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,038
10:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,993
10:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,998
10:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,997
10:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,017
10:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,958
10:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,957
9:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,933
9:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,910
9:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,918
9:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,937
9:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,948
9:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,945
9:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,882