Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $0.799
+0.08%
$798.94 million $7,208
Oct 7, 7 AM $0.799
+0.04%
$798.67 million $7,468
Oct 7, 6 AM $0.799
-0.02%
$798.55 million $7,759
Oct 7, 5 AM $0.799
+0.04%
$798.81 million $7,636
Oct 7, 4 AM $0.798
-0.02%
$798.26 million $7,571
Oct 7, 3 AM $0.799
+0.09%
$798.75 million $7,425
Oct 7, 2 AM $0.798
+0.00%
$798.4 million $7,481
Oct 7, 1 AM $0.798
+0.04%
$798.38 million $6,994
Oct 7, 12 AM $0.799
+0.03%
$798.79 million $7,067
Oct 6, 11 PM $0.799
-0.01%
$798.82 million $7,029
Oct 6, 10 PM $0.798
-0.07%
$798.43 million $7,123
Oct 6, 9 PM $0.799
+0.04%
$798.99 million $7,221
Oct 6, 8 PM $0.799
+0.03%
$798.52 million $7,216
Oct 6, 7 PM $0.799
+0.00%
$798.87 million $7,394
Oct 6, 6 PM $0.799
-0.03%
$798.58 million $7,657
Oct 6, 5 PM $0.799
-0.01%
$798.6 million $7,661
Oct 6, 4 PM $0.798
+0.00%
$798.25 million $7,384
Oct 6, 3 PM $0.798
-0.07%
$798.4 million $7,401
Oct 6, 2 PM $0.799
+0.01%
$798.72 million $7,381
Oct 6, 1 PM $0.799
+0.03%
$798.99 million $7,367
Oct 6, 12 PM $0.798
-0.04%
$798.15 million $7,117
Oct 6, 11 AM $0.798
-0.10%
$798.15 million $6,873
Oct 6, 10 AM $0.799
+0.12%
$798.95 million $6,268
Oct 6, 9 AM $0.799
+0.07%
$798.58 million $6,190
Oct 6, 8 AM $0.799
+0.02%
$798.62 million $5,986
Oct 6, 7 AM $0.798
-0.04%
$798.24 million $5,881
Oct 6, 6 AM $0.799
+0.09%
$798.82 million $5,500
Oct 6, 5 AM $0.798
-0.07%
$798.1 million $5,507
Oct 6, 4 AM $0.799
-0.03%
$798.67 million $5,360
Oct 6, 3 AM $0.798
+0.01%
$798.47 million $5,266
Oct 6, 2 AM $0.798
-0.06%
$798.33 million $5,071
Oct 6, 1 AM $0.798
-0.05%
$798.32 million $5,027
Oct 6, 12 AM $0.798
-0.05%
$798.02 million $4,877
Oct 5, 11 PM $0.798
-0.11%
$798.02 million $4,912
Oct 5, 10 PM $0.799
+0.00%
$798.77 million $4,906
Oct 5, 9 PM $0.799
+0.02%
$798.79 million $4,912
Oct 5, 8 PM $0.798
-0.01%
$798.28 million $4,791
Oct 5, 7 PM $0.799
+0.05%
$798.88 million $4,523
Oct 5, 6 PM $0.798
-0.08%
$798.2 million $4,195
Oct 5, 5 PM $0.798
-0.02%
$798.22 million $4,230
Oct 5, 4 PM $0.798
-0.03%
$798.16 million $4,291
Oct 5, 3 PM $0.799
-0.02%
$798.52 million $4,314
Oct 5, 2 PM $0.799
+0.07%
$798.63 million $4,083
Oct 5, 1 PM $0.799
+0.05%
$798.87 million $4,044
Oct 5, 12 PM $0.799
-0.01%
$798.9 million $3,966
Oct 5, 11 AM $0.799
+0.06%
$798.82 million $3,788
Oct 5, 10 AM $0.799
+0.06%
$798.97 million $3,960
Oct 5, 9 AM $0.798
-0.01%
$798.46 million $4,032
Oct 5, 8 AM $0.798
-0.01%
$798.04 million $4,074
Oct 5, 7 AM $0.798
-0.02%
$798.26 million $4,053