Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,979
Aug 6, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,717
Aug 6, 6 PM $ 1.11
-0.05%
$ 1.11 billion $ 10,975
Aug 6, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 11,676
Aug 6, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 11,654
Aug 6, 3 PM $ 1.11
+0.03%
$ 1.11 billion $ 12,125
Aug 6, 2 PM $ 1.11
-0.02%
$ 1.11 billion $ 12,676
Aug 6, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 13,224
Aug 6, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 13,900
Aug 6, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 13,915
Aug 6, 10 AM $ 1.11
+0.04%
$ 1.11 billion $ 13,957
Aug 6, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 13,980
Aug 6, 8 AM $ 1.11
-0.07%
$ 1.11 billion $ 14,123
Aug 6, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 14,393
Aug 6, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,820
Aug 6, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,719
Aug 6, 4 AM $ 1.11
-0.04%
$ 1.11 billion $ 15,563
Aug 6, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 14,722
Aug 6, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,106
Aug 6, 1 AM $ 1.11
-0.02%
$ 1.11 billion $ 13,802
Aug 6, 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 13,612
Aug 5, 11 PM $ 1.11
+0.08%
$ 1.11 billion $ 13,201
Aug 5, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 12,989
Aug 5, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,755
Aug 5, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 12,016
Aug 5, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 11,663
Aug 5, 6 PM $ 1.11
+0.02%
$ 1.11 billion $ 11,543
Aug 5, 5 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,967
Aug 5, 4 PM $ 1.11
-0.02%
$ 1.11 billion $ 10,969
Aug 5, 3 PM $ 1.11
-0.05%
$ 1.11 billion $ 10,780
Aug 5, 2 PM $ 1.11
-0.02%
$ 1.11 billion $ 10,280
Aug 5, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 9,527
Aug 5, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,746
Aug 5, 11 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,242
Aug 5, 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 8,064
Aug 5, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 8,397
Aug 5, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,208
Aug 5, 7 AM $ 1.11
-0.07%
$ 1.11 billion $ 7,680
Aug 5, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,016
Aug 5, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,151
Aug 5, 4 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,323
Aug 5, 3 AM $ 1.11
-0.06%
$ 1.11 billion $ 6,619
Aug 5, 2 AM $ 1.11
+0.05%
$ 1.11 billion $ 6,872
Aug 5, 1 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,918
Aug 5, 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,367
Aug 4, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,465
Aug 4, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 7,320
Aug 4, 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,476
Aug 4, 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,744
Aug 4, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,372