Axioma Token Historical Data

AXT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.799
+0.00%
$ 798.75 million $ 5,651
Jun 12, 2 AM $ 0.799
+0.01%
$ 798.98 million $ 6,281
Jun 12, 1 AM $ 0.799
+0.08%
$ 798.92 million $ 6,614
Jun 12, 12 AM $ 0.798
-0.07%
$ 798.28 million $ 6,626
Jun 11, 11 PM $ 0.798
+0.00%
$ 798.12 million $ 6,696
Jun 11, 10 PM $ 0.798
-0.08%
$ 798.02 million $ 6,643
Jun 11, 9 PM $ 0.798
-0.03%
$ 798.5 million $ 6,786
Jun 11, 8 PM $ 0.798
-0.03%
$ 798.38 million $ 6,583
Jun 11, 7 PM $ 0.799
+0.00%
$ 798.64 million $ 6,608
Jun 11, 6 PM $ 0.798
+0.00%
$ 798.08 million $ 6,685
Jun 11, 5 PM $ 0.798
-0.06%
$ 798.34 million $ 6,686
Jun 11, 4 PM $ 0.798
-0.05%
$ 798.25 million $ 6,723
Jun 11, 3 PM $ 0.798
-0.11%
$ 798.07 million $ 6,903
Jun 11, 2 PM $ 0.798
-0.06%
$ 798.09 million $ 6,874
Jun 11, 1 PM $ 0.799
+0.05%
$ 798.67 million $ 7,023
Jun 11, 12 PM $ 0.799
+0.07%
$ 798.88 million $ 7,130
Jun 11, 8 AM $ 0.843
-0.01%
$ 843.32 million $ 7,868
Jun 11, 7 AM $ 0.843
-0.10%
$ 843.16 million $ 7,689
Jun 11, 6 AM $ 0.844
+0.09%
$ 843.99 million $ 7,598
Jun 11, 5 AM $ 0.843
+0.00%
$ 843.22 million $ 7,911
Jun 11, 4 AM $ 0.844
+0.07%
$ 843.9 million $ 7,944
Jun 11, 3 AM $ 0.844
+0.00%
$ 843.62 million $ 7,906
Jun 11, 2 AM $ 0.843
-0.04%
$ 843.37 million $ 7,378
Jun 11, 1 AM $ 0.843
-0.08%
$ 843.02 million $ 7,190
Jun 11, 12 AM $ 0.844
+0.04%
$ 843.69 million $ 7,115
Jun 10, 11 PM $ 0.844
-0.44%
$ 843.71 million $ 6,977
Jun 10, 10 PM $ 0.847
+0.01%
$ 847.41 million $ 7,134
Jun 10, 9 PM $ 0.847
-0.06%
$ 847.15 million $ 6,948
Jun 10, 8 PM $ 0.847
-0.04%
$ 847.2 million $ 6,964
Jun 10, 7 PM $ 0.847
+0.01%
$ 847.41 million $ 6,833
Jun 10, 6 PM $ 0.847
-0.06%
$ 847.29 million $ 6,994
Jun 10, 5 PM $ 0.847
-0.03%
$ 847.3 million $ 6,869
Jun 10, 4 PM $ 0.847
-0.04%
$ 847.31 million $ 6,579
Jun 10, 3 PM $ 0.847
+0.00%
$ 847.36 million $ 6,477
Jun 10, 2 PM $ 0.848
+0.09%
$ 847.78 million $ 6,477
Jun 10, 1 PM $ 0.847
-0.01%
$ 847.24 million $ 6,575
Jun 10, 12 PM $ 0.848
-0.04%
$ 847.67 million $ 6,305
Jun 10, 11 AM $ 0.847
-0.07%
$ 847.12 million $ 6,137
Jun 10, 10 AM $ 0.847
+0.00%
$ 847.42 million $ 6,044
Jun 10, 9 AM $ 0.848
+0.03%
$ 847.57 million $ 6,108
Jun 10, 8 AM $ 0.848
+0.09%
$ 847.83 million $ 6,265
Jun 10, 7 AM $ 0.847
-0.03%
$ 847.09 million $ 6,042
Jun 10, 6 AM $ 0.847
-0.05%
$ 847.03 million $ 6,315
Jun 10, 5 AM $ 0.847
-0.04%
$ 847.43 million $ 6,020
Jun 10, 4 AM $ 0.847
+0.00%
$ 847.08 million $ 5,904
Jun 10, 3 AM $ 0.848
+0.08%
$ 847.83 million $ 5,758
Jun 10, 2 AM $ 0.848
+0.08%
$ 847.78 million $ 5,770
Jun 10, 1 AM $ 0.848
+0.05%
$ 847.93 million $ 6,060
Jun 10, 12 AM $ 0.847
-0.03%
$ 847.27 million $ 6,786
Jun 9, 11 PM $ 0.848
+0.04%
$ 847.66 million $ 7,446