Axioma Token Historical Data

AXT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.799
+0.06%
$ 798.56 million $ 4,772
Jun 14, 3 AM $ 0.798
-0.09%
$ 798.08 million $ 4,720
Jun 14, 2 AM $ 0.799
+0.10%
$ 798.91 million $ 4,669
Jun 14, 1 AM $ 0.798
-0.11%
$ 798.08 million $ 4,641
Jun 14, 12 AM $ 0.798
-0.03%
$ 798.04 million $ 4,718
Jun 13, 11 PM $ 0.799
+0.04%
$ 798.92 million $ 4,648
Jun 13, 10 PM $ 0.799
+0.04%
$ 798.72 million $ 4,437
Jun 13, 9 PM $ 0.798
-0.04%
$ 798.42 million $ 4,380
Jun 13, 8 PM $ 0.799
+0.03%
$ 798.74 million $ 4,359
Jun 13, 7 PM $ 0.798
+0.02%
$ 798.19 million $ 4,428
Jun 13, 6 PM $ 0.799
+0.02%
$ 798.8 million $ 4,122
Jun 13, 5 PM $ 0.799
+0.01%
$ 798.95 million $ 4,005
Jun 13, 4 PM $ 0.798
+0.01%
$ 798.06 million $ 4,021
Jun 13, 3 PM $ 0.798
+0.04%
$ 798.36 million $ 4,001
Jun 13, 2 PM $ 0.799
+0.06%
$ 798.96 million $ 4,253
Jun 13, 1 PM $ 0.798
+0.06%
$ 798.46 million $ 4,442
Jun 13, 12 PM $ 0.798
-0.08%
$ 798 million $ 4,357
Jun 13, 11 AM $ 0.799
+0.02%
$ 798.65 million $ 4,127
Jun 13, 10 AM $ 0.799
-0.02%
$ 798.51 million $ 4,184
Jun 13, 9 AM $ 0.799
+0.03%
$ 798.65 million $ 4,514
Jun 13, 8 AM $ 0.798
-0.01%
$ 798.31 million $ 4,450
Jun 13, 7 AM $ 0.799
+0.07%
$ 798.8 million $ 4,727
Jun 13, 6 AM $ 0.798
-0.01%
$ 798.41 million $ 4,676
Jun 13, 5 AM $ 0.798
-0.03%
$ 798.49 million $ 4,839
Jun 13, 4 AM $ 0.799
+0.02%
$ 798.7 million $ 4,838
Jun 13, 3 AM $ 0.799
+0.08%
$ 798.9 million $ 4,842
Jun 13, 2 AM $ 0.799
+0.01%
$ 798.55 million $ 4,850
Jun 13, 1 AM $ 0.798
-0.03%
$ 798.44 million $ 4,706
Jun 13, 12 AM $ 0.798
+0.05%
$ 798.42 million $ 4,675
Jun 12, 11 PM $ 0.798
-0.11%
$ 798.01 million $ 4,848
Jun 12, 10 PM $ 0.799
+0.01%
$ 798.86 million $ 5,054
Jun 12, 9 PM $ 0.798
-0.01%
$ 798.09 million $ 5,097
Jun 12, 8 PM $ 0.799
+0.09%
$ 798.82 million $ 5,373
Jun 12, 7 PM $ 0.798
-0.09%
$ 798.09 million $ 5,490
Jun 12, 6 PM $ 0.799
+0.10%
$ 798.97 million $ 5,454
Jun 12, 5 PM $ 0.799
-0.03%
$ 798.71 million $ 5,643
Jun 12, 4 PM $ 0.798
-0.05%
$ 798.46 million $ 5,808
Jun 12, 3 PM $ 0.799
+0.07%
$ 798.56 million $ 5,780
Jun 12, 2 PM $ 0.798
-0.03%
$ 798.06 million $ 5,761
Jun 12, 1 PM $ 0.799
+0.02%
$ 798.77 million $ 5,622
Jun 12, 12 PM $ 0.799
-0.04%
$ 798.51 million $ 5,808
Jun 12, 11 AM $ 0.798
-0.05%
$ 798.25 million $ 5,806
Jun 12, 10 AM $ 0.799
-0.02%
$ 798.64 million $ 5,727
Jun 12, 9 AM $ 0.799
-0.02%
$ 798.77 million $ 5,372
Jun 12, 8 AM $ 0.798
-0.02%
$ 798.03 million $ 5,349
Jun 12, 7 AM $ 0.798
+0.00%
$ 798.44 million $ 5,358
Jun 12, 6 AM $ 0.799
+0.03%
$ 798.71 million $ 5,303
Jun 12, 5 AM $ 0.798
+0.06%
$ 798.49 million $ 5,248
Jun 12, 4 AM $ 0.798
-0.02%
$ 798.01 million $ 5,342
Jun 12, 3 AM $ 0.799
+0.00%
$ 798.75 million $ 5,651