Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,477
4:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,475
4:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,580
4:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,580
4:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,608
4:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,623
4:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,624
4:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,632
4:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,739
4:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,784
4:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,820
4:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,913
3:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,943
3:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,950
3:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,966
3:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,093
3:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,183
3:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,195
3:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,199
3:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,169
3:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,198
3:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,190
3:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,192
3:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,256
2:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,364
2:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,396
2:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,446
2:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,406
2:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,437
2:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,333
2:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,258
2:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,168
2:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,273
2:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,260
2:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,208
2:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,318
1:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,420
1:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,409
1:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,420
1:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,431
1:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,418
1:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,430
1:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,422
1:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,441
1:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,502
1:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,535
1:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,586
1:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,680
12:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,708
12:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,802