Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 AM $0.798
+0.00%
$798.22 million $5,165
Oct 9, 9 AM $0.798
+0.00%
$798.22 million $5,457
Oct 9, 8 AM $0.798
+0.00%
$798.22 million $5,562
Oct 9, 7 AM $0.798
+0.00%
$798.22 million $5,672
Oct 9, 6 AM $0.798
-0.06%
$798.22 million $5,825
Oct 9, 5 AM $0.798
+0.01%
$798.41 million $5,825
Oct 9, 4 AM $0.798
+0.03%
$798.5 million $6,049
Oct 9, 3 AM $0.799
+0.03%
$798.59 million $6,124
Oct 9, 2 AM $0.798
+0.02%
$798.38 million $6,053
Oct 9, 1 AM $0.798
-0.03%
$798.24 million $6,329
Oct 9, 12 AM $0.798
-0.04%
$798.33 million $6,428
Oct 8, 11 PM $0.798
-0.03%
$798.24 million $6,607
Oct 8, 10 PM $0.798
-0.01%
$798.44 million $6,580
Oct 8, 9 PM $0.799
-0.01%
$798.54 million $6,550
Oct 8, 8 PM $0.799
+0.03%
$798.99 million $6,497
Oct 8, 7 PM $0.799
+0.01%
$798.57 million $6,447
Oct 8, 6 PM $0.799
+0.06%
$798.83 million $6,227
Oct 8, 5 PM $0.799
+0.06%
$798.63 million $5,931
Oct 8, 4 PM $0.799
+0.06%
$798.9 million $5,570
Oct 8, 3 PM $0.799
+0.01%
$798.54 million $5,061
Oct 8, 2 PM $0.798
-0.04%
$798.03 million $4,543
Oct 8, 1 PM $0.799
+0.07%
$798.93 million $4,737
Oct 8, 12 PM $0.799
+0.07%
$798.78 million $5,031
Oct 8, 11 AM $0.798
+0.00%
$798.2 million $5,294
Oct 8, 10 AM $0.798
+0.04%
$798.43 million $5,364
Oct 8, 9 AM $0.799
+0.06%
$798.53 million $5,409
Oct 8, 8 AM $0.799
+0.03%
$798.6 million $5,494
Oct 8, 7 AM $0.799
+0.01%
$798.79 million $5,472
Oct 8, 6 AM $0.799
+0.05%
$798.68 million $5,455
Oct 8, 5 AM $0.798
+0.00%
$798.45 million $5,613
Oct 8, 4 AM $0.798
-0.06%
$798.01 million $5,626
Oct 8, 3 AM $0.798
-0.07%
$798.08 million $5,849
Oct 8, 2 AM $0.799
+0.05%
$798.83 million $6,102
Oct 8, 1 AM $0.799
-0.01%
$798.67 million $6,446
Oct 8, 12 AM $0.798
-0.04%
$798.12 million $6,383
Oct 7, 11 PM $0.798
-0.08%
$798.34 million $6,324
Oct 7, 10 PM $0.799
+0.01%
$798.96 million $6,165
Oct 7, 9 PM $0.799
+0.08%
$798.87 million $6,182
Oct 7, 8 PM $0.798
-0.03%
$798.2 million $6,042
Oct 7, 7 PM $0.798
+0.05%
$798.45 million $6,060
Oct 7, 6 PM $0.799
+0.08%
$798.9 million $6,132
Oct 7, 5 PM $0.798
+0.00%
$798.27 million $6,099
Oct 7, 4 PM $0.799
-0.01%
$798.68 million $6,324
Oct 7, 3 PM $0.799
+0.03%
$798.77 million $6,310
Oct 7, 2 PM $0.799
+0.02%
$798.56 million $6,385
Oct 7, 1 PM $0.798
-0.11%
$798.06 million $6,314
Oct 7, 12 PM $0.798
+0.00%
$798.34 million $6,270
Oct 7, 11 AM $0.798
-0.04%
$798.22 million $6,418
Oct 7, 10 AM $0.798
-0.08%
$798.03 million $7,027
Oct 7, 9 AM $0.799
+0.06%
$798.81 million $7,088