Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 5,408
Aug 8, 8 PM $ 1.11
+0.02%
$ 1.11 billion $ 5,411
Aug 8, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,457
Aug 8, 6 PM $ 1.11
-0.04%
$ 1.11 billion $ 5,342
Aug 8, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 5,396
Aug 8, 4 PM $ 1.11
+0.03%
$ 1.11 billion $ 5,223
Aug 8, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,177
Aug 8, 2 PM $ 1.11
-0.05%
$ 1.11 billion $ 5,254
Aug 8, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,831
Aug 8, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,881
Aug 8, 11 AM $ 1.11
+0.07%
$ 1.11 billion $ 5,252
Aug 8, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 5,434
Aug 8, 9 AM $ 1.11
-0.03%
$ 1.11 billion $ 5,399
Aug 8, 8 AM $ 1.11
+0.02%
$ 1.11 billion $ 5,054
Aug 8, 7 AM $ 1.11
+0.04%
$ 1.11 billion $ 4,902
Aug 8, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,015
Aug 8, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 5,891
Aug 8, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,977
Aug 8, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,165
Aug 8, 2 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,269
Aug 8, 1 AM $ 1.11
-0.05%
$ 1.11 billion $ 6,802
Aug 8, 12 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,701
Aug 7, 11 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,657
Aug 7, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,736
Aug 7, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 6,709
Aug 7, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 6,806
Aug 7, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,719
Aug 7, 6 PM $ 1.11
-0.04%
$ 1.11 billion $ 6,859
Aug 7, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,721
Aug 7, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 6,782
Aug 7, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,909
Aug 7, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,904
Aug 7, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,054
Aug 7, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,211
Aug 7, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,421
Aug 7, 10 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,545
Aug 7, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,802
Aug 7, 8 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,968
Aug 7, 7 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,211
Aug 7, 6 AM $ 1.11
-0.09%
$ 1.11 billion $ 8,398
Aug 7, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,640
Aug 7, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,078
Aug 7, 3 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,693
Aug 7, 2 AM $ 1.11
+0.06%
$ 1.11 billion $ 8,384
Aug 7, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 8,655
Aug 7, 12 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,829
Aug 6, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 9,175
Aug 6, 10 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,404
Aug 6, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,489
Aug 6, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,979