Axioma Token Historical Data

AXT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.798
-0.05%
$ 798.47 million $ 6,472
Jun 16, 4 AM $ 0.798
-0.06%
$ 798.16 million $ 6,460
Jun 16, 3 AM $ 0.799
+0.11%
$ 798.85 million $ 6,568
Jun 16, 2 AM $ 0.799
+0.00%
$ 798.64 million $ 6,598
Jun 16, 1 AM $ 0.799
+0.07%
$ 798.57 million $ 6,500
Jun 16, 12 AM $ 0.798
-0.09%
$ 798.2 million $ 6,405
Jun 15, 11 PM $ 0.799
+0.02%
$ 798.54 million $ 6,334
Jun 15, 10 PM $ 0.798
-0.09%
$ 798.01 million $ 6,435
Jun 15, 9 PM $ 0.798
+0.00%
$ 798.2 million $ 6,584
Jun 15, 8 PM $ 0.799
+0.04%
$ 798.76 million $ 6,840
Jun 15, 7 PM $ 0.799
+0.02%
$ 798.94 million $ 7,013
Jun 15, 6 PM $ 0.799
+0.07%
$ 798.8 million $ 6,920
Jun 15, 5 PM $ 0.798
-0.07%
$ 798.32 million $ 6,812
Jun 15, 4 PM $ 0.799
+0.03%
$ 798.65 million $ 6,582
Jun 15, 3 PM $ 0.798
+0.00%
$ 798.29 million $ 6,344
Jun 15, 2 PM $ 0.798
+0.00%
$ 798.27 million $ 6,225
Jun 15, 1 PM $ 0.799
+0.02%
$ 798.7 million $ 6,005
Jun 15, 12 PM $ 0.798
+0.00%
$ 798.3 million $ 5,902
Jun 15, 11 AM $ 0.798
-0.10%
$ 798.05 million $ 5,897
Jun 15, 10 AM $ 0.799
+0.04%
$ 798.83 million $ 5,460
Jun 15, 9 AM $ 0.799
+0.06%
$ 798.55 million $ 5,621
Jun 15, 8 AM $ 0.798
-0.03%
$ 798.39 million $ 5,651
Jun 15, 7 AM $ 0.799
+0.02%
$ 798.82 million $ 5,498
Jun 15, 6 AM $ 0.798
+0.01%
$ 798.5 million $ 5,334
Jun 15, 5 AM $ 0.798
-0.02%
$ 798.46 million $ 5,219
Jun 15, 4 AM $ 0.798
+0.00%
$ 798.14 million $ 5,297
Jun 15, 3 AM $ 0.798
+0.01%
$ 798.4 million $ 5,219
Jun 15, 2 AM $ 0.798
-0.02%
$ 798.09 million $ 5,129
Jun 15, 1 AM $ 0.799
-0.04%
$ 798.71 million $ 5,252
Jun 15, 12 AM $ 0.799
+0.02%
$ 798.54 million $ 5,169
Jun 14, 11 PM $ 0.799
+0.10%
$ 798.97 million $ 4,967
Jun 14, 10 PM $ 0.798
-0.01%
$ 798.31 million $ 4,906
Jun 14, 9 PM $ 0.799
+0.08%
$ 798.76 million $ 4,708
Jun 14, 8 PM $ 0.798
-0.08%
$ 798.09 million $ 4,458
Jun 14, 7 PM $ 0.799
+0.06%
$ 798.9 million $ 4,272
Jun 14, 6 PM $ 0.799
-0.01%
$ 798.61 million $ 4,531
Jun 14, 5 PM $ 0.798
-0.02%
$ 798.08 million $ 4,651
Jun 14, 4 PM $ 0.799
+0.02%
$ 798.83 million $ 4,581
Jun 14, 3 PM $ 0.799
+0.01%
$ 798.64 million $ 4,582
Jun 14, 2 PM $ 0.799
+0.03%
$ 798.6 million $ 4,506
Jun 14, 1 PM $ 0.799
+0.05%
$ 798.64 million $ 4,435
Jun 14, 12 PM $ 0.799
+0.08%
$ 798.65 million $ 4,384
Jun 14, 11 AM $ 0.798
-0.09%
$ 798 million $ 4,563
Jun 14, 10 AM $ 0.798
+0.01%
$ 798.44 million $ 4,566
Jun 14, 9 AM $ 0.798
-0.03%
$ 798.5 million $ 4,493
Jun 14, 8 AM $ 0.799
+0.01%
$ 798.77 million $ 4,550
Jun 14, 7 AM $ 0.799
+0.00%
$ 798.68 million $ 4,614
Jun 14, 6 AM $ 0.799
-0.03%
$ 798.71 million $ 4,791
Jun 14, 5 AM $ 0.799
+0.05%
$ 798.97 million $ 4,763
Jun 14, 4 AM $ 0.799
+0.06%
$ 798.56 million $ 4,772