Axioma Token Historical Data

AXT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.799
+0.10%
$ 798.91 million $ 5,343
Jun 18, 5 AM $ 0.798
-0.01%
$ 798.38 million $ 5,289
Jun 18, 4 AM $ 0.798
+0.02%
$ 798.44 million $ 5,213
Jun 18, 3 AM $ 0.798
-0.06%
$ 798.27 million $ 4,851
Jun 18, 2 AM $ 0.799
-0.03%
$ 798.72 million $ 4,784
Jun 18, 1 AM $ 0.798
-0.02%
$ 798.45 million $ 4,828
Jun 18, 12 AM $ 0.799
-0.05%
$ 798.52 million $ 4,922
Jun 17, 11 PM $ 0.799
+0.09%
$ 798.72 million $ 4,852
Jun 17, 10 PM $ 0.798
-0.03%
$ 798.04 million $ 4,918
Jun 17, 9 PM $ 0.799
+0.05%
$ 798.96 million $ 4,863
Jun 17, 8 PM $ 0.799
+0.09%
$ 798.78 million $ 4,709
Jun 17, 7 PM $ 0.798
+0.03%
$ 798.32 million $ 4,524
Jun 17, 6 PM $ 0.798
-0.03%
$ 798.38 million $ 4,084
Jun 17, 5 PM $ 0.799
-0.02%
$ 798.72 million $ 3,838
Jun 17, 4 PM $ 0.798
-0.06%
$ 798.04 million $ 3,809
Jun 17, 3 PM $ 0.798
+0.01%
$ 798.21 million $ 3,694
Jun 17, 2 PM $ 0.798
-0.09%
$ 798.12 million $ 3,792
Jun 17, 1 PM $ 0.798
+0.00%
$ 798.35 million $ 3,900
Jun 17, 12 PM $ 0.799
+0.04%
$ 798.84 million $ 3,891
Jun 17, 11 AM $ 0.799
-0.01%
$ 798.56 million $ 3,887
Jun 17, 10 AM $ 0.799
+0.03%
$ 798.63 million $ 3,930
Jun 17, 9 AM $ 0.799
+0.00%
$ 798.9 million $ 3,698
Jun 17, 8 AM $ 0.798
-0.07%
$ 798.21 million $ 3,682
Jun 17, 7 AM $ 0.799
+0.08%
$ 798.7 million $ 3,665
Jun 17, 6 AM $ 0.799
+0.02%
$ 798.76 million $ 3,588
Jun 17, 5 AM $ 0.798
+0.03%
$ 798.28 million $ 3,568
Jun 17, 4 AM $ 0.798
+0.05%
$ 798.47 million $ 3,510
Jun 17, 3 AM $ 0.798
-0.01%
$ 798.08 million $ 3,545
Jun 17, 2 AM $ 0.798
-0.09%
$ 798.2 million $ 3,555
Jun 17, 1 AM $ 0.798
-0.02%
$ 798.38 million $ 3,584
Jun 17, 12 AM $ 0.798
-0.12%
$ 798 million $ 3,670
Jun 16, 11 PM $ 0.798
-0.04%
$ 798.12 million $ 4,037
Jun 16, 10 PM $ 0.798
-0.05%
$ 798.26 million $ 4,119
Jun 16, 9 PM $ 0.799
+0.03%
$ 798.62 million $ 4,318
Jun 16, 8 PM $ 0.798
-0.03%
$ 798.42 million $ 4,356
Jun 16, 7 PM $ 0.798
-0.08%
$ 798.25 million $ 4,343
Jun 16, 6 PM $ 0.799
+0.02%
$ 798.86 million $ 4,528
Jun 16, 5 PM $ 0.798
+0.01%
$ 798.13 million $ 4,411
Jun 16, 4 PM $ 0.798
-0.08%
$ 798.05 million $ 4,862
Jun 16, 3 PM $ 0.798
-0.06%
$ 798.07 million $ 5,285
Jun 16, 2 PM $ 0.799
+0.09%
$ 798.91 million $ 5,259
Jun 16, 1 PM $ 0.798
+0.04%
$ 798.36 million $ 5,258
Jun 16, 12 PM $ 0.799
+0.02%
$ 798.6 million $ 5,524
Jun 16, 11 AM $ 0.798
-0.11%
$ 798.05 million $ 5,732
Jun 16, 10 AM $ 0.799
-0.04%
$ 798.64 million $ 6,091
Jun 16, 9 AM $ 0.799
+0.11%
$ 798.94 million $ 6,112
Jun 16, 8 AM $ 0.798
+0.01%
$ 798.07 million $ 6,148
Jun 16, 7 AM $ 0.798
-0.08%
$ 798.2 million $ 6,178
Jun 16, 6 AM $ 0.799
+0.01%
$ 798.53 million $ 6,308
Jun 16, 5 AM $ 0.798
-0.05%
$ 798.47 million $ 6,472