Axioma Token Historical Data

AXT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 1.11
-0.08%
$ 1.11 billion $ 6,877
Jun 20, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,006
Jun 20, 10 AM $ 1.11
+0.16%
$ 1.11 billion $ 6,635
Jun 20, 9 AM $ 1.11
-0.05%
$ 1.11 billion $ 6,618
Jun 20, 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,160
Jun 20, 7 AM $ 1.11
-0.07%
$ 1.11 billion $ 5,884
Jun 20, 6 AM $ 1.11
+0.10%
$ 1.11 billion $ 5,714
Jun 20, 5 AM $ 1.11
+0.36%
$ 1.11 billion $ 5,984
Jun 20, 4 AM $ 1.11
-0.30%
$ 1.11 billion $ 5,887
Jun 20, 3 AM $ 1.11
+0.28%
$ 1.11 billion $ 5,836
Jun 20, 2 AM $ 1.11
-0.03%
$ 1.11 billion $ 6,017
Jun 20, 1 AM $ 1.11
-0.37%
$ 1.11 billion $ 6,188
Jun 20, 12 AM $ 1.11
+0.12%
$ 1.11 billion $ 6,039
Jun 19, 11 PM $ 1.11
+0.28%
$ 1.11 billion $ 6,091
Jun 19, 10 PM $ 1.11
-0.26%
$ 1.11 billion $ 6,018
Jun 19, 9 PM $ 1.11
-0.34%
$ 1.11 billion $ 5,988
Jun 19, 8 PM $ 1.11
+0.34%
$ 1.11 billion $ 5,897
Jun 19, 7 PM $ 1.11
-0.24%
$ 1.11 billion $ 5,914
Jun 19, 6 PM $ 1.11
-0.18%
$ 1.11 billion $ 5,771
Jun 19, 5 PM $ 1.11
+0.16%
$ 1.11 billion $ 6,077
Jun 19, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,050
Jun 19, 3 PM $ 1.11
-0.22%
$ 1.11 billion $ 6,275
Jun 19, 2 PM $ 1.11
-0.16%
$ 1.11 billion $ 7,113
Jun 19, 1 PM $ 1.11
+0.28%
$ 1.11 billion $ 7,037
Jun 19, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,450
Jun 19, 11 AM $ 1.1
-0.23%
$ 1.1 billion $ 7,347
Jun 19, 10 AM $ 1.11
-0.06%
$ 1.11 billion $ 7,680
Jun 19, 9 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,489
Jun 19, 8 AM $ 1.11
+0.08%
$ 1.11 billion $ 7,323
Jun 19, 7 AM $ 1.1
-0.05%
$ 1.1 billion $ 7,526
Jun 19, 6 AM $ 1.11
-0.31%
$ 1.11 billion $ 7,423
Jun 19, 12 AM $ 0.799
-0.17%
$ 798.66 million $ 5,408
Jun 18, 11 PM $ 0.8
+0.20%
$ 800 million $ 5,407
Jun 18, 10 PM $ 0.798
+0.02%
$ 798.4 million $ 5,399
Jun 18, 9 PM $ 0.798
-0.04%
$ 798.26 million $ 5,378
Jun 18, 8 PM $ 0.798
+0.01%
$ 798.44 million $ 5,545
Jun 18, 7 PM $ 0.798
-0.01%
$ 798.39 million $ 5,626
Jun 18, 6 PM $ 0.798
+0.03%
$ 798.41 million $ 6,077
Jun 18, 5 PM $ 0.799
+0.03%
$ 798.78 million $ 6,356
Jun 18, 4 PM $ 0.798
+0.01%
$ 798.17 million $ 6,284
Jun 18, 3 PM $ 0.798
-0.05%
$ 798.44 million $ 6,152
Jun 18, 2 PM $ 0.798
-0.01%
$ 798.43 million $ 5,637
Jun 18, 1 PM $ 0.799
+0.09%
$ 798.79 million $ 5,638
Jun 18, 12 PM $ 0.798
-0.02%
$ 798.12 million $ 5,357
Jun 18, 11 AM $ 0.798
+0.02%
$ 798.4 million $ 5,403
Jun 18, 10 AM $ 0.798
-0.08%
$ 798.21 million $ 5,310
Jun 18, 9 AM $ 0.798
+0.00%
$ 798 million $ 5,436
Jun 18, 8 AM $ 0.799
+0.08%
$ 798.8 million $ 5,429
Jun 18, 7 AM $ 0.799
+0.02%
$ 798.98 million $ 5,238
Jun 18, 6 AM $ 0.799
+0.10%
$ 798.91 million $ 5,343