Axioma Token Historical Data

AXT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,173
Jun 22, 12 PM $ 1.11
-0.03%
$ 1.11 billion $ 7,785
Jun 22, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,779
Jun 22, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,488
Jun 22, 9 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,499
Jun 22, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,474
Jun 22, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 7,556
Jun 22, 6 AM $ 1.11
-0.12%
$ 1.11 billion $ 8,149
Jun 22, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 8,249
Jun 22, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,568
Jun 22, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,743
Jun 22, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,775
Jun 22, 1 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,904
Jun 22, 12 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,770
Jun 21, 11 PM $ 1.11
+0.04%
$ 1.11 billion $ 11,289
Jun 21, 10 PM $ 1.11
-0.05%
$ 1.11 billion $ 11,152
Jun 21, 9 PM $ 1.11
+0.04%
$ 1.11 billion $ 10,978
Jun 21, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 10,631
Jun 21, 7 PM $ 1.11
-0.08%
$ 1.11 billion $ 11,239
Jun 21, 6 PM $ 1.11
+0.06%
$ 1.11 billion $ 11,580
Jun 21, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 11,458
Jun 21, 4 PM $ 1.11
-0.07%
$ 1.11 billion $ 11,559
Jun 21, 3 PM $ 1.11
-0.05%
$ 1.11 billion $ 11,506
Jun 21, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 11,525
Jun 21, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 12,125
Jun 21, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 12,296
Jun 21, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,038
Jun 21, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 12,335
Jun 21, 9 AM $ 1.11
-0.03%
$ 1.11 billion $ 12,499
Jun 21, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,100
Jun 21, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,373
Jun 21, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 12,901
Jun 21, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 12,612
Jun 21, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 12,499
Jun 21, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 12,144
Jun 21, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 11,552
Jun 21, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,270
Jun 21, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,460
Jun 20, 11 PM $ 1.11
+0.04%
$ 1.11 billion $ 8,846
Jun 20, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,649
Jun 20, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,627
Jun 20, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,564
Jun 20, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,041
Jun 20, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,897
Jun 20, 5 PM $ 1.11
-0.05%
$ 1.11 billion $ 7,792
Jun 20, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,833
Jun 20, 3 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,744
Jun 20, 2 PM $ 1.11
+0.06%
$ 1.11 billion $ 7,491
Jun 20, 1 PM $ 1.11
-0.33%
$ 1.11 billion $ 7,217
Jun 20, 12 PM $ 1.11
-0.08%
$ 1.11 billion $ 6,877