Axioma Token Historical Data

AXT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 1.1
+0.13%
$ 1.1 billion $ 7,079
Jun 24, 1 PM $ 1.1
-0.63%
$ 1.1 billion $ 6,815
Jun 24, 12 PM $ 1.11
+0.25%
$ 1.11 billion $ 6,037
Jun 24, 11 AM $ 1.11
+0.26%
$ 1.11 billion $ 6,158
Jun 24, 10 AM $ 1.11
-0.37%
$ 1.11 billion $ 6,271
Jun 24, 9 AM $ 1.11
-0.27%
$ 1.11 billion $ 6,226
Jun 24, 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,426
Jun 24, 7 AM $ 1.11
+0.21%
$ 1.11 billion $ 6,836
Jun 24, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,359
Jun 24, 5 AM $ 1.11
+0.08%
$ 1.11 billion $ 7,751
Jun 24, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,937
Jun 24, 3 AM $ 1.11
-0.30%
$ 1.11 billion $ 8,036
Jun 24, 2 AM $ 1.11
-0.33%
$ 1.11 billion $ 8,018
Jun 24, 1 AM $ 1.11
+0.21%
$ 1.11 billion $ 7,964
Jun 24, 12 AM $ 1.11
+0.35%
$ 1.11 billion $ 8,206
Jun 23, 11 PM $ 1.11
+0.07%
$ 1.11 billion $ 8,199
Jun 23, 10 PM $ 1.11
-0.23%
$ 1.11 billion $ 8,376
Jun 23, 9 PM $ 1.11
+0.17%
$ 1.11 billion $ 8,695
Jun 23, 8 PM $ 1.11
-0.05%
$ 1.11 billion $ 8,800
Jun 23, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,852
Jun 23, 6 PM $ 1.11
+0.22%
$ 1.11 billion $ 8,509
Jun 23, 5 PM $ 1.1
-0.34%
$ 1.1 billion $ 8,528
Jun 23, 4 PM $ 1.11
+0.40%
$ 1.11 billion $ 8,932
Jun 23, 3 PM $ 1.11
-0.16%
$ 1.11 billion $ 9,044
Jun 23, 2 PM $ 1.11
-0.02%
$ 1.11 billion $ 8,914
Jun 23, 1 PM $ 1.11
+0.18%
$ 1.11 billion $ 8,949
Jun 23, 12 PM $ 1.11
-0.08%
$ 1.11 billion $ 9,264
Jun 23, 11 AM $ 1.11
+0.16%
$ 1.11 billion $ 9,309
Jun 23, 10 AM $ 1.11
+0.23%
$ 1.11 billion $ 9,069
Jun 23, 9 AM $ 1.1
+0.04%
$ 1.1 billion $ 9,085
Jun 23, 8 AM $ 1.11
-0.22%
$ 1.11 billion $ 9,046
Jun 23, 7 AM $ 1.11
+0.10%
$ 1.11 billion $ 8,683
Jun 23, 6 AM $ 1.11
-0.63%
$ 1.11 billion $ 8,283
Jun 23, 5 AM $ 1.11
+0.27%
$ 1.11 billion $ 7,980
Jun 23, 4 AM $ 1.11
+0.06%
$ 1.11 billion $ 7,659
Jun 23, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,685
Jun 23, 2 AM $ 1.11
+0.13%
$ 1.11 billion $ 8,165
Jun 23, 1 AM $ 1.11
-0.13%
$ 1.11 billion $ 8,120
Jun 23, 12 AM $ 1.11
-0.23%
$ 1.11 billion $ 7,736
Jun 22, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,668
Jun 22, 10 PM $ 1.11
-0.13%
$ 1.11 billion $ 7,730
Jun 22, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,601
Jun 22, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 8,039
Jun 22, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,114
Jun 22, 6 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,938
Jun 22, 5 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,129
Jun 22, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,843
Jun 22, 3 PM $ 1.11
-0.08%
$ 1.11 billion $ 7,955
Jun 22, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,176
Jun 22, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,173