Axioma Token Historical Data

AXT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,068
Jun 28, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 9,143
Jun 28, 3 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,993
Jun 28, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,250
Jun 28, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 9,315
Jun 28, 12 PM $ 1.11
-0.05%
$ 1.11 billion $ 8,937
Jun 28, 11 AM $ 1.11
-0.09%
$ 1.11 billion $ 8,893
Jun 28, 10 AM $ 1.11
-0.14%
$ 1.11 billion $ 9,031
Jun 28, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,270
Jun 28, 8 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,017
Jun 28, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 8,804
Jun 28, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,359
Jun 28, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,415
Jun 28, 4 AM $ 1.11
-0.06%
$ 1.11 billion $ 8,156
Jun 28, 3 AM $ 1.11
+0.14%
$ 1.11 billion $ 7,619
Jun 28, 2 AM $ 1.11
+0.25%
$ 1.11 billion $ 7,437
Jun 28, 1 AM $ 1.11
-0.15%
$ 1.11 billion $ 7,296
Jun 28, 12 AM $ 1.11
+0.45%
$ 1.11 billion $ 7,210
Jun 27, 11 PM $ 1.11
-0.03%
$ 1.11 billion $ 7,404
Jun 27, 10 PM $ 1.11
-0.21%
$ 1.11 billion $ 7,317
Jun 27, 9 PM $ 1.11
+0.20%
$ 1.11 billion $ 7,334
Jun 27, 8 PM $ 1.1
+0.02%
$ 1.1 billion $ 7,291
Jun 27, 7 PM $ 1.1
-0.28%
$ 1.1 billion $ 7,269
Jun 27, 6 PM $ 1.11
+0.26%
$ 1.11 billion $ 7,143
Jun 27, 5 PM $ 1.11
-0.16%
$ 1.11 billion $ 7,070
Jun 27, 4 PM $ 1.11
-0.24%
$ 1.11 billion $ 6,893
Jun 27, 3 PM $ 1.11
+0.07%
$ 1.11 billion $ 7,024
Jun 27, 2 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,064
Jun 27, 1 PM $ 1.11
+0.10%
$ 1.11 billion $ 7,214
Jun 27, 12 PM $ 1.1
-0.16%
$ 1.1 billion $ 7,603
Jun 27, 11 AM $ 1.11
-0.26%
$ 1.11 billion $ 7,722
Jun 27, 10 AM $ 1.11
+0.09%
$ 1.11 billion $ 7,913
Jun 27, 9 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,539
Jun 27, 8 AM $ 1.11
+0.07%
$ 1.11 billion $ 8,040
Jun 27, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 7,906
Jun 27, 6 AM $ 1.11
-0.02%
$ 1.11 billion $ 8,250
Jun 27, 5 AM $ 1.11
+0.11%
$ 1.11 billion $ 8,487
Jun 27, 4 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,530
Jun 27, 3 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,981
Jun 27, 2 AM $ 1.11
+0.17%
$ 1.11 billion $ 9,342
Jun 27, 1 AM $ 1.11
+0.23%
$ 1.11 billion $ 9,853
Jun 27, 12 AM $ 1.11
+0.11%
$ 1.11 billion $ 10,203
Jun 26, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 10,056
Jun 26, 10 PM $ 1.1
+0.01%
$ 1.1 billion $ 9,927
Jun 26, 9 PM $ 1.1
-0.24%
$ 1.1 billion $ 10,068
Jun 26, 8 PM $ 1.11
-0.07%
$ 1.11 billion $ 9,973
Jun 26, 7 PM $ 1.11
+0.13%
$ 1.11 billion $ 10,290
Jun 26, 6 PM $ 1.11
+0.24%
$ 1.11 billion $ 10,585
Jun 26, 5 PM $ 1.1
-0.26%
$ 1.1 billion $ 10,894
Jun 26, 4 PM $ 1.1
+0.05%
$ 1.1 billion $ 11,268