Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $1.11
-0.06%
$1.11 billion $8,486
Aug 31, 9 AM $1.11
+0.20%
$1.11 billion $8,652
Aug 31, 8 AM $1.11
-0.11%
$1.11 billion $8,888
Aug 31, 7 AM $1.11
+0.08%
$1.11 billion $8,799
Aug 31, 6 AM $1.11
+0.04%
$1.11 billion $8,593
Aug 31, 5 AM $1.11
+0.00%
$1.11 billion $8,441
Aug 31, 4 AM $1.11
+0.01%
$1.11 billion $8,071
Aug 31, 3 AM $1.11
+0.00%
$1.11 billion $8,010
Aug 31, 2 AM $1.11
+0.15%
$1.11 billion $7,642
Aug 31, 1 AM $1.11
-0.17%
$1.11 billion $7,568
Aug 31, 12 AM $1.11
+0.19%
$1.11 billion $7,496
Aug 30, 11 PM $1.11
-0.18%
$1.11 billion $7,163
Aug 30, 10 PM $1.11
-0.03%
$1.11 billion $6,462
Aug 30, 9 PM $1.11
+0.02%
$1.11 billion $6,453
Aug 30, 8 PM $1.11
+0.00%
$1.11 billion $6,096
Aug 30, 7 PM $1.11
+0.01%
$1.11 billion $5,883
Aug 30, 6 PM $1.11
+0.01%
$1.11 billion $5,967
Aug 30, 5 PM $1.11
+0.00%
$1.11 billion $5,990
Aug 30, 4 PM $1.11
-0.03%
$1.11 billion $6,232
Aug 30, 3 PM $1.11
-0.06%
$1.11 billion $6,290
Aug 30, 2 PM $1.11
+0.07%
$1.11 billion $6,522
Aug 30, 1 PM $1.11
-0.01%
$1.11 billion $6,327
Aug 30, 12 PM $1.11
+0.00%
$1.11 billion $5,992
Aug 30, 11 AM $1.11
-0.01%
$1.11 billion $5,548
Aug 30, 10 AM $1.11
-0.02%
$1.11 billion $4,930
Aug 30, 9 AM $1.11
+0.24%
$1.11 billion $4,744
Aug 30, 8 AM $1.11
-0.31%
$1.11 billion $4,623
Aug 30, 7 AM $1.11
+0.12%
$1.11 billion $4,681
Aug 30, 6 AM $1.11
-0.01%
$1.11 billion $4,693
Aug 30, 5 AM $1.11
+0.20%
$1.11 billion $4,641
Aug 30, 4 AM $1.11
-0.08%
$1.11 billion $4,881
Aug 30, 3 AM $1.11
+0.21%
$1.11 billion $4,870
Aug 30, 2 AM $1.11
+0.11%
$1.11 billion $4,846
Aug 30, 1 AM $1.11
-0.35%
$1.11 billion $4,878
Aug 30, 12 AM $1.11
-0.06%
$1.11 billion $4,928
Aug 29, 11 PM $1.11
-0.25%
$1.11 billion $5,035
Aug 29, 10 PM $1.11
-0.03%
$1.11 billion $4,869
Aug 29, 9 PM $1.11
+0.00%
$1.11 billion $4,628
Aug 29, 8 PM $1.11
-0.26%
$1.11 billion $4,790
Aug 29, 7 PM $1.11
+0.04%
$1.11 billion $4,922
Aug 29, 6 PM $1.11
+0.00%
$1.11 billion $5,198
Aug 29, 5 PM $1.11
+0.17%
$1.11 billion $5,163
Aug 29, 4 PM $1.11
-0.31%
$1.11 billion $5,031
Aug 29, 3 PM $1.11
-0.09%
$1.11 billion $5,499
Aug 29, 2 PM $1.11
+0.21%
$1.11 billion $5,706
Aug 29, 1 PM $1.11
-0.23%
$1.11 billion $6,182
Aug 29, 12 PM $1.11
+0.11%
$1.11 billion $6,253
Aug 29, 11 AM $1.11
+0.01%
$1.11 billion $6,322
Aug 29, 10 AM $1.11
-0.15%
$1.11 billion $6,338
Aug 29, 9 AM $1.11
+0.31%
$1.11 billion $6,307