Axioma Token Historical Data

AXT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 1.11
-0.06%
$ 1.11 billion $ 8,829
Jun 30, 5 PM $ 1.11
+0.07%
$ 1.11 billion $ 9,200
Jun 30, 4 PM $ 1.11
-0.31%
$ 1.11 billion $ 9,372
Jun 30, 3 PM $ 1.11
+0.39%
$ 1.11 billion $ 8,718
Jun 30, 2 PM $ 1.11
-0.09%
$ 1.11 billion $ 8,721
Jun 30, 1 PM $ 1.11
+0.11%
$ 1.11 billion $ 8,822
Jun 30, 12 PM $ 1.11
+0.22%
$ 1.11 billion $ 8,579
Jun 30, 11 AM $ 1.11
+0.08%
$ 1.11 billion $ 7,972
Jun 30, 10 AM $ 1.11
-0.05%
$ 1.11 billion $ 8,471
Jun 30, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,195
Jun 30, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 8,445
Jun 30, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,686
Jun 30, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,285
Jun 30, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 9,041
Jun 30, 4 AM $ 1.11
-0.07%
$ 1.11 billion $ 8,957
Jun 30, 3 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,914
Jun 30, 2 AM $ 1.11
-0.05%
$ 1.11 billion $ 9,173
Jun 30, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,067
Jun 30, 12 AM $ 1.11
-0.04%
$ 1.11 billion $ 9,041
Jun 29, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,016
Jun 29, 10 PM $ 1.11
-0.03%
$ 1.11 billion $ 9,532
Jun 29, 9 PM $ 1.11
+0.03%
$ 1.11 billion $ 9,587
Jun 29, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 9,665
Jun 29, 7 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,335
Jun 29, 6 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,404
Jun 29, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,335
Jun 29, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,253
Jun 29, 3 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,593
Jun 29, 2 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,309
Jun 29, 1 PM $ 1.11
+0.03%
$ 1.11 billion $ 9,161
Jun 29, 12 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,453
Jun 29, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,640
Jun 29, 10 AM $ 1.11
-0.05%
$ 1.11 billion $ 8,888
Jun 29, 9 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,968
Jun 29, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 9,030
Jun 29, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,080
Jun 29, 6 AM $ 1.11
-0.07%
$ 1.11 billion $ 8,976
Jun 29, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,051
Jun 29, 4 AM $ 1.11
-0.08%
$ 1.11 billion $ 9,227
Jun 29, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,439
Jun 29, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,267
Jun 29, 1 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,097
Jun 29, 12 AM $ 1.11
-0.15%
$ 1.11 billion $ 9,340
Jun 28, 11 PM $ 1.11
+0.13%
$ 1.11 billion $ 9,269
Jun 28, 10 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,981
Jun 28, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,949
Jun 28, 8 PM $ 1.11
+0.23%
$ 1.11 billion $ 9,072
Jun 28, 7 PM $ 1.11
-0.25%
$ 1.11 billion $ 9,264
Jun 28, 6 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,172
Jun 28, 5 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,068