Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $1.11
+0.01%
$1.11 billion $5,597
Sep 2, 10 AM $1.11
-0.06%
$1.11 billion $5,444
Sep 2, 9 AM $1.11
+0.03%
$1.11 billion $5,413
Sep 2, 8 AM $1.11
-0.02%
$1.11 billion $5,458
Sep 2, 7 AM $1.11
+0.03%
$1.11 billion $5,530
Sep 2, 6 AM $1.11
-0.04%
$1.11 billion $5,592
Sep 2, 5 AM $1.11
+0.07%
$1.11 billion $5,656
Sep 2, 4 AM $1.11
+0.06%
$1.11 billion $5,484
Sep 2, 3 AM $1.11
-0.01%
$1.11 billion $5,475
Sep 2, 2 AM $1.11
+0.01%
$1.11 billion $5,593
Sep 2, 1 AM $1.11
+0.01%
$1.11 billion $6,166
Sep 2, 12 AM $1.11
+0.00%
$1.11 billion $6,381
Sep 1, 11 PM $1.11
+0.04%
$1.11 billion $6,292
Sep 1, 10 PM $1.11
-0.05%
$1.11 billion $6,194
Sep 1, 9 PM $1.11
+0.03%
$1.11 billion $6,176
Sep 1, 8 PM $1.11
-0.01%
$1.11 billion $6,160
Sep 1, 7 PM $1.11
-0.04%
$1.11 billion $6,044
Sep 1, 6 PM $1.11
+0.00%
$1.11 billion $5,966
Sep 1, 5 PM $1.11
+0.03%
$1.11 billion $5,300
Sep 1, 4 PM $1.11
+0.04%
$1.11 billion $5,261
Sep 1, 3 PM $1.11
-0.02%
$1.11 billion $5,147
Sep 1, 2 PM $1.11
-0.01%
$1.11 billion $5,020
Sep 1, 1 PM $1.11
-0.04%
$1.11 billion $4,867
Sep 1, 12 PM $1.11
-0.02%
$1.11 billion $4,932
Sep 1, 11 AM $1.11
+0.08%
$1.11 billion $4,889
Sep 1, 10 AM $1.11
-0.03%
$1.11 billion $5,010
Sep 1, 9 AM $1.11
-0.08%
$1.11 billion $5,124
Sep 1, 8 AM $1.11
+0.00%
$1.11 billion $4,948
Sep 1, 7 AM $1.11
-0.04%
$1.11 billion $4,912
Sep 1, 6 AM $1.11
-0.03%
$1.11 billion $5,078
Sep 1, 5 AM $1.11
-0.07%
$1.11 billion $5,080
Sep 1, 4 AM $1.11
-0.05%
$1.11 billion $5,326
Sep 1, 3 AM $1.11
+0.12%
$1.11 billion $5,414
Sep 1, 2 AM $1.11
-0.17%
$1.11 billion $5,531
Sep 1, 1 AM $1.11
-0.03%
$1.11 billion $5,036
Sep 1, 12 AM $1.11
-0.02%
$1.11 billion $4,875
Aug 31, 11 PM $1.11
-0.03%
$1.11 billion $5,115
Aug 31, 10 PM $1.11
+0.08%
$1.11 billion $6,076
Aug 31, 9 PM $1.11
+0.06%
$1.11 billion $6,416
Aug 31, 8 PM $1.11
+0.00%
$1.11 billion $6,718
Aug 31, 7 PM $1.11
-0.03%
$1.11 billion $6,999
Aug 31, 6 PM $1.11
+0.23%
$1.11 billion $6,958
Aug 31, 5 PM $1.11
+0.29%
$1.11 billion $6,916
Aug 31, 4 PM $1.11
+0.23%
$1.11 billion $7,098
Aug 31, 3 PM $1.11
-0.40%
$1.11 billion $7,173
Aug 31, 2 PM $1.11
+0.17%
$1.11 billion $7,242
Aug 31, 1 PM $1.11
-0.16%
$1.11 billion $7,505
Aug 31, 12 PM $1.11
+0.06%
$1.11 billion $7,534
Aug 31, 11 AM $1.11
+0.03%
$1.11 billion $7,945
Aug 31, 10 AM $1.11
-0.06%
$1.11 billion $8,486