Axioma Token Historical Data

AXT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,436
Jul 2, 11 PM $ 1.11
+0.08%
$ 1.11 billion $ 7,980
Jul 2, 10 PM $ 1.11
+0.05%
$ 1.11 billion $ 8,212
Jul 2, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 8,448
Jul 2, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,871
Jul 2, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,907
Jul 2, 6 PM $ 1.11
-0.04%
$ 1.11 billion $ 8,885
Jul 2, 5 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,054
Jul 2, 4 PM $ 1.11
+0.07%
$ 1.11 billion $ 8,925
Jul 2, 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,681
Jul 2, 2 PM $ 1.11
-0.03%
$ 1.11 billion $ 8,426
Jul 2, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,767
Jul 2, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 8,006
Jul 2, 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 7,617
Jul 2, 10 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,438
Jul 2, 9 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,494
Jul 2, 8 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,946
Jul 2, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,175
Jul 2, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,300
Jul 2, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,584
Jul 2, 4 AM $ 1.11
+0.08%
$ 1.11 billion $ 7,474
Jul 2, 3 AM $ 1.11
+0.06%
$ 1.11 billion $ 7,536
Jul 2, 2 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,488
Jul 2, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,681
Jul 2, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,056
Jul 1, 11 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,551
Jul 1, 10 PM $ 1.11
+0.05%
$ 1.11 billion $ 7,491
Jul 1, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,163
Jul 1, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,098
Jul 1, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 7,163
Jul 1, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 7,312
Jul 1, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,045
Jul 1, 4 PM $ 1.11
-0.02%
$ 1.11 billion $ 6,931
Jul 1, 3 PM $ 1.11
+0.05%
$ 1.11 billion $ 7,688
Jul 1, 9 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,974
Jul 1, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,489
Jul 1, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,420
Jul 1, 6 AM $ 1.11
+0.04%
$ 1.11 billion $ 9,188
Jul 1, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,223
Jul 1, 4 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,437
Jul 1, 3 AM $ 1.11
-0.04%
$ 1.11 billion $ 9,684
Jul 1, 2 AM $ 1.11
+0.05%
$ 1.11 billion $ 9,627
Jul 1, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,757
Jul 1, 12 AM $ 1.11
-0.07%
$ 1.11 billion $ 9,382
Jun 30, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 9,283
Jun 30, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,950
Jun 30, 9 PM $ 1.11
-0.06%
$ 1.11 billion $ 8,894
Jun 30, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,746
Jun 30, 7 PM $ 1.11
+0.08%
$ 1.11 billion $ 8,887
Jun 30, 6 PM $ 1.11
-0.06%
$ 1.11 billion $ 8,829