Axioma Token Historical Data

AXT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,935
Jul 5, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 6,906
Jul 5, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,279
Jul 4, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 6,474
Jul 4, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,347
Jul 4, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 6,681
Jul 4, 8 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,899
Jul 4, 7 PM $ 1.11
-0.02%
$ 1.11 billion $ 7,112
Jul 4, 6 PM $ 1.11
+0.03%
$ 1.11 billion $ 7,204
Jul 4, 5 PM $ 1.11
+0.03%
$ 1.11 billion $ 7,223
Jul 4, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,174
Jul 4, 3 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,117
Jul 4, 2 PM $ 1.11
+0.05%
$ 1.11 billion $ 7,120
Jul 4, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,676
Jul 4, 12 PM $ 1.11
-0.06%
$ 1.11 billion $ 7,764
Jul 4, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 8,007
Jul 4, 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,936
Jul 4, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,077
Jul 4, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,233
Jul 4, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 8,979
Jul 4, 6 AM $ 1.11
-0.06%
$ 1.11 billion $ 9,805
Jul 4, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,671
Jul 4, 4 AM $ 1.11
-0.01%
$ 1.11 billion $ 10,480
Jul 4, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 10,616
Jul 4, 2 AM $ 1.11
-0.03%
$ 1.11 billion $ 11,169
Jul 4, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 10,943
Jul 4, 12 AM $ 1.11
+0.03%
$ 1.11 billion $ 11,065
Jul 3, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 10,842
Jul 3, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,963
Jul 3, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,959
Jul 3, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 10,668
Jul 3, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 10,460
Jul 3, 6 PM $ 1.11
+0.05%
$ 1.11 billion $ 10,329
Jul 3, 5 PM $ 1.11
+0.07%
$ 1.11 billion $ 10,325
Jul 3, 4 PM $ 1.11
+0.03%
$ 1.11 billion $ 10,497
Jul 3, 3 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,434
Jul 3, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 10,494
Jul 3, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,846
Jul 3, 12 PM $ 1.11
+0.04%
$ 1.11 billion $ 10,287
Jul 3, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,980
Jul 3, 10 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,834
Jul 3, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 10,516
Jul 3, 8 AM $ 1.11
+0.02%
$ 1.11 billion $ 10,376
Jul 3, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,653
Jul 3, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,939
Jul 3, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,933
Jul 3, 4 AM $ 1.11
+0.04%
$ 1.11 billion $ 8,038
Jul 3, 3 AM $ 1.11
-0.05%
$ 1.11 billion $ 7,782
Jul 3, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,485
Jul 3, 1 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,636