Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $1.11
+0.01%
$1.11 billion $8,478
Sep 4, 11 AM $1.11
-0.04%
$1.11 billion $7,929
Sep 4, 10 AM $1.11
+0.02%
$1.11 billion $7,838
Sep 4, 9 AM $1.11
+0.00%
$1.11 billion $8,205
Sep 4, 8 AM $1.11
-0.01%
$1.11 billion $8,200
Sep 4, 7 AM $1.11
-0.02%
$1.11 billion $8,121
Sep 4, 6 AM $1.11
-0.03%
$1.11 billion $8,132
Sep 4, 5 AM $1.11
+0.02%
$1.11 billion $7,992
Sep 4, 4 AM $1.11
+0.01%
$1.11 billion $7,853
Sep 4, 3 AM $1.11
+0.02%
$1.11 billion $7,835
Sep 4, 2 AM $1.11
-0.01%
$1.11 billion $7,582
Sep 4, 1 AM $1.11
+0.05%
$1.11 billion $7,688
Sep 4, 12 AM $1.11
-0.02%
$1.11 billion $7,648
Sep 3, 11 PM $1.11
+0.05%
$1.11 billion $7,445
Sep 3, 10 PM $1.11
-0.07%
$1.11 billion $7,344
Sep 3, 9 PM $1.11
+0.07%
$1.11 billion $7,288
Sep 3, 8 PM $1.11
+0.00%
$1.11 billion $6,801
Sep 3, 7 PM $1.11
+0.03%
$1.11 billion $6,572
Sep 3, 6 PM $1.11
+0.03%
$1.11 billion $6,239
Sep 3, 5 PM $1.11
+0.01%
$1.11 billion $5,774
Sep 3, 4 PM $1.11
+0.00%
$1.11 billion $5,687
Sep 3, 3 PM $1.11
+0.05%
$1.11 billion $5,298
Sep 3, 2 PM $1.11
-0.04%
$1.11 billion $4,589
Sep 3, 1 PM $1.11
+0.03%
$1.11 billion $3,631
Sep 3, 12 PM $1.11
+0.02%
$1.11 billion $3,687
Sep 3, 11 AM $1.11
+0.06%
$1.11 billion $3,670
Sep 3, 10 AM $1.11
+0.03%
$1.11 billion $3,726
Sep 3, 9 AM $1.11
+0.05%
$1.11 billion $3,449
Sep 3, 8 AM $1.11
+0.03%
$1.11 billion $3,393
Sep 3, 7 AM $1.11
-0.01%
$1.11 billion $3,552
Sep 3, 6 AM $1.11
+0.02%
$1.11 billion $3,500
Sep 3, 5 AM $1.11
-0.04%
$1.11 billion $3,702
Sep 3, 4 AM $1.11
+0.04%
$1.11 billion $3,897
Sep 3, 3 AM $1.11
+0.00%
$1.11 billion $3,973
Sep 3, 2 AM $1.11
+0.00%
$1.11 billion $4,076
Sep 3, 1 AM $1.11
+0.04%
$1.11 billion $3,876
Sep 3, 12 AM $1.11
+0.03%
$1.11 billion $3,852
Sep 2, 11 PM $1.11
-0.05%
$1.11 billion $4,076
Sep 2, 10 PM $1.11
+0.00%
$1.11 billion $4,054
Sep 2, 9 PM $1.11
-0.01%
$1.11 billion $3,978
Sep 2, 8 PM $1.11
+0.06%
$1.11 billion $4,054
Sep 2, 7 PM $1.11
+0.00%
$1.11 billion $4,098
Sep 2, 6 PM $1.11
+0.01%
$1.11 billion $4,121
Sep 2, 5 PM $1.11
+0.00%
$1.11 billion $4,852
Sep 2, 4 PM $1.11
-0.01%
$1.11 billion $4,821
Sep 2, 3 PM $1.11
-0.01%
$1.11 billion $5,077
Sep 2, 2 PM $1.11
-0.04%
$1.11 billion $5,198
Sep 2, 1 PM $1.11
+0.02%
$1.11 billion $5,464
Sep 2, 12 PM $1.11
+0.02%
$1.11 billion $5,631
Sep 2, 11 AM $1.11
+0.01%
$1.11 billion $5,597