Coinranking
Axioma Token Historical Data
AXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $1.25 | +0.59% | ||
| Oct 13 | $1.24 | -1.58% | ||
| Oct 6 | $1.27 | -0.39% | ||
| Sep 29 | $1.28 | +0.61% | ||
| Sep 22 | $1.31 | +12.61% | ||
| Sep 15 | $1.29 | +0.78% | ||
| Sep 8 | $1.16 | -4.39% | ||
| Sep 1 | $1.24 | -2.15% | ||
| Aug 25 | $1.28 | +1.23% | ||
| Aug 18 | $1.27 | +0.99% | ||
| Aug 11 | $1.26 | +6.34% | ||
| Aug 4 | $1.1 | +8.48% | ||
| Jul 28 | $1 | -3.92% | ||
| Jul 21 | $1.04 | +0.78% | ||
| Jul 14 | $1.06 | -2.09% | ||
| Jul 7 | $1.11 | -9.36% | ||
| Jun 30 | $1.22 | -0.14% | ||
| Jun 23 | $1.22 | -0.07% | ||
| Jun 16 | $1.23 | +0.00% | ||
| Jun 9 | $1.23 | +0.96% | ||
| Jun 2 | $1.23 | +0.44% | ||
| May 26 | $1.22 | -2.20% | ||
| May 19 | $1.23 | -3.55% | ||
| May 12 | $1.31 | +4.44% | ||
| May 5 | $1.27 | -1.17% | ||
| Apr 28 | $1.29 | +18.22% | ||
| Apr 21 | $1.09 | -10.81% | ||
| Apr 14 | $1.2 | -0.97% | ||
| Apr 7 | $1.23 | -1.20% | ||
| Mar 31 | $1.24 | -0.53% | ||
| Mar 24 | $1.27 | -10.56% | ||
| Mar 17 | $1.24 | -6.67% | ||
| Mar 10 | $1.31 | -8.21% | ||
| Mar 3 | $1.41 | +3.70% | ||
| Feb 24 | $1.36 | -18.80% | ||
| Feb 17 | $1.63 | +4.76% | ||
| Feb 10 | $1.5 | +8.85% | ||
| Feb 3 | $1.4 | +1.76% | ||
| Jan 27 | $1.41 | -1.73% | ||
| Jan 20 | $1.43 | -40.18% | ||
| Jan 13 | $2.39 | -11.45% | ||
| Jan 6 | $2.7 | -1.05% | ||
| Dec 30 | $2.75 | +29.64% | ||
| Dec 23 | $2.07 | -3.34% | ||
| Dec 16 | $2.08 | +4.45% | ||
| Dec 9 | $1.97 | +0.38% | ||
| Dec 2 | $1.89 | +4.33% | ||
| Nov 25 | $1.8 | +4.42% | ||
| Nov 18 | $1.64 | -18.01% | ||
| Nov 11 | $1.95 | +3.07% | ||