Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 1.11
+0.06%
$ 1.11 billion $ 9,912
Aug 10, 9 PM $ 1.11
+0.04%
$ 1.11 billion $ 10,066
Aug 10, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,201
Aug 10, 7 PM $ 1.11
+0.03%
$ 1.11 billion $ 9,925
Aug 10, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,430
Aug 10, 5 PM $ 1.11
-0.05%
$ 1.11 billion $ 10,708
Aug 10, 4 PM $ 1.11
+0.04%
$ 1.11 billion $ 11,031
Aug 10, 3 PM $ 1.11
-0.02%
$ 1.11 billion $ 10,981
Aug 10, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,646
Aug 10, 1 PM $ 1.11
+0.07%
$ 1.11 billion $ 10,346
Aug 10, 12 PM $ 1.11
+0.06%
$ 1.11 billion $ 10,169
Aug 10, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 9,698
Aug 10, 10 AM $ 1.11
+0.03%
$ 1.11 billion $ 9,195
Aug 10, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,135
Aug 10, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,086
Aug 10, 7 AM $ 1.11
+0.03%
$ 1.11 billion $ 9,229
Aug 10, 6 AM $ 1.11
+0.03%
$ 1.11 billion $ 8,108
Aug 10, 5 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,325
Aug 10, 4 AM $ 1.11
+0.08%
$ 1.11 billion $ 7,377
Aug 10, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,541
Aug 10, 2 AM $ 1.11
+0.03%
$ 1.11 billion $ 7,466
Aug 10, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 7,524
Aug 10, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,541
Aug 9, 11 PM $ 1.11
-0.05%
$ 1.11 billion $ 7,218
Aug 9, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,819
Aug 9, 9 PM $ 1.11
-0.03%
$ 1.11 billion $ 6,612
Aug 9, 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 6,341
Aug 9, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,061
Aug 9, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,599
Aug 9, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 5,204
Aug 9, 4 PM $ 1.11
+0.04%
$ 1.11 billion $ 4,903
Aug 9, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,606
Aug 9, 2 PM $ 1.11
+0.05%
$ 1.11 billion $ 4,520
Aug 9, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,134
Aug 9, 12 PM $ 1.11
-0.07%
$ 1.11 billion $ 5,147
Aug 9, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 5,241
Aug 9, 10 AM $ 1.11
-0.05%
$ 1.11 billion $ 5,082
Aug 9, 9 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,043
Aug 9, 8 AM $ 1.11
-0.08%
$ 1.11 billion $ 5,316
Aug 9, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 5,405
Aug 9, 6 AM $ 1.11
-0.05%
$ 1.11 billion $ 5,359
Aug 9, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 5,523
Aug 9, 4 AM $ 1.11
+0.06%
$ 1.11 billion $ 5,404
Aug 9, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,167
Aug 9, 2 AM $ 1.11
+0.01%
$ 1.11 billion $ 4,977
Aug 9, 1 AM $ 1.11
+0.04%
$ 1.11 billion $ 5,392
Aug 9, 12 AM $ 1.11
+0.07%
$ 1.11 billion $ 5,338
Aug 8, 11 PM $ 1.11
+0.05%
$ 1.11 billion $ 5,317
Aug 8, 10 PM $ 1.11
+0.07%
$ 1.11 billion $ 5,301
Aug 8, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 5,408