Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.799
-0.02%
$798.7 million $3,110
Oct 11, 10 AM $0.799
+0.07%
$798.99 million $3,136
Oct 11, 9 AM $0.798
-0.05%
$798.41 million $3,266
Oct 11, 8 AM $0.798
-0.03%
$798.35 million $3,300
Oct 11, 7 AM $0.799
+0.01%
$798.98 million $3,342
Oct 11, 6 AM $0.799
-0.04%
$798.64 million $3,282
Oct 11, 5 AM $0.798
-0.11%
$798.01 million $3,307
Oct 11, 4 AM $0.799
+0.00%
$798.86 million $3,563
Oct 11, 3 AM $0.799
+0.11%
$799 million $3,880
Oct 11, 2 AM $0.798
-0.09%
$798.12 million $4,061
Oct 11, 1 AM $0.799
+0.00%
$798.81 million $4,615
Oct 11, 12 AM $0.799
+0.05%
$798.93 million $5,170
Oct 10, 11 PM $0.799
+0.04%
$798.54 million $5,520
Oct 10, 10 PM $0.799
+0.02%
$798.79 million $5,732
Oct 10, 9 PM $0.799
+0.04%
$798.6 million $5,881
Oct 10, 8 PM $0.799
-0.04%
$798.58 million $5,936
Oct 10, 7 PM $0.799
+0.04%
$798.91 million $5,988
Oct 10, 6 PM $0.799
+0.04%
$798.59 million $5,977
Oct 10, 5 PM $0.798
+0.01%
$798.3 million $5,962
Oct 10, 4 PM $0.799
+0.06%
$798.64 million $6,072
Oct 10, 3 PM $0.798
-0.08%
$798.19 million $6,044
Oct 10, 2 PM $0.799
-0.01%
$798.89 million $5,985
Oct 10, 1 PM $0.799
+0.03%
$798.94 million $5,825
Oct 10, 12 PM $0.798
-0.07%
$798.11 million $5,913
Oct 10, 11 AM $0.798
-0.12%
$798.07 million $5,888
Oct 10, 10 AM $0.799
+0.05%
$798.91 million $5,714
Oct 10, 9 AM $0.798
+0.01%
$798.21 million $5,534
Oct 10, 8 AM $0.798
+0.03%
$798.33 million $5,358
Oct 10, 7 AM $0.798
+0.04%
$798.41 million $5,210
Oct 10, 6 AM $0.799
+0.09%
$798.93 million $5,018
Oct 10, 5 AM $0.798
-0.02%
$798.07 million $4,936
Oct 10, 4 AM $0.799
-0.03%
$798.68 million $4,748
Oct 10, 3 AM $0.799
-0.01%
$798.68 million $4,394
Oct 10, 2 AM $0.799
+0.03%
$798.86 million $4,242
Oct 10, 1 AM $0.798
-0.04%
$798.31 million $3,705
Oct 10, 12 AM $0.798
-0.07%
$798.4 million $3,257
Oct 9, 11 PM $0.799
-0.04%
$798.52 million $2,987
Oct 9, 10 PM $0.799
+0.05%
$798.54 million $2,706
Oct 9, 9 PM $0.798
-0.06%
$798.31 million $2,561
Oct 9, 8 PM $0.798
-0.02%
$798.18 million $2,835
Oct 9, 7 PM $0.799
+0.04%
$798.69 million $2,887
Oct 9, 6 PM $0.798
-0.04%
$798.14 million $3,096
Oct 9, 5 PM $0.798
+0.03%
$798.47 million $3,437
Oct 9, 4 PM $0.798
-0.07%
$798.16 million $3,766
Oct 9, 3 PM $0.799
+0.03%
$798.68 million $4,262
Oct 9, 2 PM $0.798
-0.01%
$798.02 million $4,892
Oct 9, 1 PM $0.799
+0.03%
$798.95 million $4,991
Oct 9, 12 PM $0.798
-0.03%
$798.02 million $4,957
Oct 9, 11 AM $0.798
+0.00%
$798.22 million $4,981
Oct 9, 10 AM $0.798
+0.00%
$798.22 million $5,165