Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $1.11
+0.01%
$1.11 billion $7,194
Aug 23, 2026 $1.11
-0.04%
$1.11 billion $8,033
Aug 22, 2026 $1.11
-0.07%
$1.11 billion $16,225
Aug 21, 2026 $1.11
-0.04%
$1.11 billion $17,335
Aug 20, 2026 $1.11
+0.06%
$1.11 billion $10,311
Aug 19, 2026 $1.11
-0.07%
$1.11 billion $7,115
Aug 18, 2026 $1.11
-0.05%
$1.11 billion $5,726
Aug 17, 2026 $1.11
+0.01%
$1.11 billion $2,579
Aug 16, 2026 $1.11
+0.02%
$1.11 billion $3,355
Aug 15, 2026 $1.11
-0.03%
$1.11 billion $11,336
Aug 14, 2026 $1.11
-0.05%
$1.11 billion $6,791
Aug 13, 2026 $1.11
+0.03%
$1.11 billion $5,415
Aug 12, 2026 $1.11
-0.01%
$1.11 billion $9,115
Aug 11, 2026 $1.11
+0.05%
$1.11 billion $8,439
Aug 10, 2026 $1.11
-0.01%
$1.11 billion $9,448
Aug 9, 2026 $1.11
+0.02%
$1.11 billion $7,218
Aug 8, 2026 $1.11
+0.05%
$1.11 billion $5,317
Aug 7, 2026 $1.11
-0.02%
$1.11 billion $6,657
Aug 6, 2026 $1.11
+0.01%
$1.11 billion $9,175
Aug 5, 2026 $1.11
+0.05%
$1.11 billion $13,201
Aug 4, 2026 $1.11
-0.04%
$1.11 billion $7,465
Aug 3, 2026 $1.11
+0.00%
$1.11 billion $4,577
Aug 2, 2026 $1.11
+0.05%
$1.11 billion $3,531
Aug 1, 2026 $1.11
+0.00%
$1.11 billion $5,137
Jul 31, 2026 $1.11
+0.17%
$1.11 billion $8,629
Jul 30, 2026 $1.11
+0.35%
$1.11 billion $9,321
Jul 29, 2026 $1.1
-0.09%
$1.1 billion $7,573
Jul 28, 2026 $1.11
-0.09%
$1.11 billion $7,284
Jul 27, 2026 $1.11
-0.37%
$1.11 billion $8,432
Jul 26, 2026 $1.11
+0.00%
$1.11 billion $6,379
Jul 25, 2026 $1.11
+0.03%
$1.11 billion $6,731
Jul 24, 2026 $1.11
+0.02%
$1.11 billion $7,785
Jul 23, 2026 $1.11
+0.01%
$1.11 billion $5,674
Jul 22, 2026 $1.11
-0.01%
$1.11 billion $5,516
Jul 21, 2026 $1.11
-0.01%
$1.11 billion $6,737
Jul 20, 2026 $1.11
+0.48%
$1.11 billion $7,897
Jul 19, 2026 $1.11
-0.30%
$1.11 billion $6,041
Jul 18, 2026 $1.11
-0.05%
$1.11 billion $7,564
Jul 17, 2026 $1.11
+0.06%
$1.11 billion $11,624
Jul 16, 2026 $1.11
+0.03%
$1.11 billion $9,989
Jul 15, 2026 $1.11
-0.05%
$1.11 billion $8,726
Jul 14, 2026 $1.11
-0.01%
$1.11 billion $9,826
Jul 13, 2026 $1.11
+0.04%
$1.11 billion $9,047
Jul 12, 2026 $1.11
-0.02%
$1.11 billion $13,663
Jul 11, 2026 $1.11
+0.00%
$1.11 billion $29,866
Jul 10, 2026 $1.11
+0.02%
$1.11 billion $6,507
Jul 9, 2026 $1.11
-0.06%
$1.11 billion $4,525
Jul 8, 2026 $1.11
-0.04%
$1.11 billion $8,014
Jul 7, 2026 $1.11
-0.06%
$1.11 billion $11,592
Jul 6, 2026 $1.11
+0.02%
$1.11 billion $13,017