Axioma Token Historical Data

AXT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 12,849
Jul 7, 2 AM $ 1.11
-0.03%
$ 1.11 billion $ 13,020
Jul 7, 1 AM $ 1.11
+0.07%
$ 1.11 billion $ 13,070
Jul 7, 12 AM $ 1.11
-0.08%
$ 1.11 billion $ 13,279
Jul 6, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 13,017
Jul 6, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 12,907
Jul 6, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,937
Jul 6, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 12,829
Jul 6, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 12,753
Jul 6, 6 PM $ 1.11
-0.04%
$ 1.11 billion $ 12,501
Jul 6, 5 PM $ 1.11
-0.07%
$ 1.11 billion $ 12,186
Jul 6, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 11,175
Jul 6, 3 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,338
Jul 6, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,465
Jul 6, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,071
Jul 6, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 8,302
Jul 6, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,676
Jul 6, 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,103
Jul 6, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 6,134
Jul 6, 8 AM $ 1.11
-0.04%
$ 1.11 billion $ 5,446
Jul 6, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,055
Jul 6, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 4,907
Jul 6, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 4,719
Jul 6, 4 AM $ 1.11
-0.09%
$ 1.11 billion $ 4,922
Jul 6, 3 AM $ 1.11
-0.03%
$ 1.11 billion $ 4,929
Jul 6, 2 AM $ 1.11
+0.03%
$ 1.11 billion $ 4,787
Jul 6, 1 AM $ 1.11
-0.06%
$ 1.11 billion $ 4,947
Jul 6, 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 5,304
Jul 5, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,257
Jul 5, 10 PM $ 1.11
+0.06%
$ 1.11 billion $ 5,444
Jul 5, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,983
Jul 5, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,822
Jul 5, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,903
Jul 5, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,063
Jul 5, 5 PM $ 1.11
+0.08%
$ 1.11 billion $ 5,166
Jul 5, 4 PM $ 1.11
-0.03%
$ 1.11 billion $ 5,400
Jul 5, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,708
Jul 5, 2 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,206
Jul 5, 1 PM $ 1.11
-0.03%
$ 1.11 billion $ 6,239
Jul 5, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,276
Jul 5, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,601
Jul 5, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 6,925
Jul 5, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,989
Jul 5, 8 AM $ 1.11
-0.04%
$ 1.11 billion $ 6,874
Jul 5, 7 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,958
Jul 5, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,847
Jul 5, 5 AM $ 1.11
-0.07%
$ 1.11 billion $ 6,888
Jul 5, 4 AM $ 1.11
+0.05%
$ 1.11 billion $ 6,959
Jul 5, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,016
Jul 5, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,935