Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $1.11
-0.08%
$1.11 billion $5,445
Sep 6, 1 PM $1.11
+0.01%
$1.11 billion $5,077
Sep 6, 12 PM $1.11
+0.06%
$1.11 billion $5,135
Sep 6, 11 AM $1.11
+0.07%
$1.11 billion $5,189
Sep 6, 10 AM $1.11
-0.05%
$1.11 billion $4,853
Sep 6, 9 AM $1.11
+0.06%
$1.11 billion $4,710
Sep 6, 8 AM $1.11
-0.01%
$1.11 billion $4,705
Sep 6, 7 AM $1.11
+0.01%
$1.11 billion $4,811
Sep 6, 6 AM $1.11
+0.01%
$1.11 billion $4,754
Sep 6, 5 AM $1.11
-0.04%
$1.11 billion $4,964
Sep 6, 4 AM $1.11
-0.03%
$1.11 billion $4,930
Sep 6, 3 AM $1.11
-0.04%
$1.11 billion $4,854
Sep 6, 2 AM $1.11
+0.03%
$1.11 billion $5,067
Sep 6, 1 AM $1.11
+0.00%
$1.11 billion $5,133
Sep 6, 12 AM $1.11
-0.01%
$1.11 billion $4,965
Sep 5, 11 PM $1.11
-0.03%
$1.11 billion $4,786
Sep 5, 10 PM $1.11
+0.04%
$1.11 billion $4,665
Sep 5, 9 PM $1.11
+0.04%
$1.11 billion $4,749
Sep 5, 8 PM $1.11
+0.03%
$1.11 billion $4,850
Sep 5, 7 PM $1.11
-0.04%
$1.11 billion $4,751
Sep 5, 6 PM $1.11
+0.04%
$1.11 billion $4,664
Sep 5, 5 PM $1.11
+0.01%
$1.11 billion $4,754
Sep 5, 4 PM $1.11
+0.02%
$1.11 billion $4,521
Sep 5, 3 PM $1.11
+0.02%
$1.11 billion $4,400
Sep 5, 2 PM $1.11
-0.02%
$1.11 billion $4,942
Sep 5, 1 PM $1.11
+0.04%
$1.11 billion $5,312
Sep 5, 12 PM $1.11
+0.02%
$1.11 billion $5,532
Sep 5, 11 AM $1.11
-0.02%
$1.11 billion $5,884
Sep 5, 10 AM $1.11
-0.03%
$1.11 billion $6,047
Sep 5, 9 AM $1.11
-0.02%
$1.11 billion $6,020
Sep 5, 8 AM $1.11
-0.01%
$1.11 billion $6,052
Sep 5, 7 AM $1.11
-0.01%
$1.11 billion $6,088
Sep 5, 6 AM $1.11
-0.03%
$1.11 billion $6,039
Sep 5, 5 AM $1.11
-0.03%
$1.11 billion $5,970
Sep 5, 4 AM $1.11
+0.01%
$1.11 billion $6,183
Sep 5, 3 AM $1.11
+0.04%
$1.11 billion $6,327
Sep 5, 2 AM $1.11
+0.01%
$1.11 billion $6,418
Sep 5, 1 AM $1.11
+0.02%
$1.11 billion $6,446
Sep 5, 12 AM $1.11
-0.01%
$1.11 billion $6,521
Sep 4, 11 PM $1.11
-0.04%
$1.11 billion $6,470
Sep 4, 10 PM $1.11
-0.05%
$1.11 billion $6,653
Sep 4, 9 PM $1.11
-0.01%
$1.11 billion $6,698
Sep 4, 8 PM $1.11
-0.01%
$1.11 billion $6,956
Sep 4, 7 PM $1.11
+0.01%
$1.11 billion $7,207
Sep 4, 6 PM $1.11
-0.02%
$1.11 billion $7,563
Sep 4, 5 PM $1.11
+0.00%
$1.11 billion $7,830
Sep 4, 4 PM $1.11
+0.02%
$1.11 billion $7,777
Sep 4, 3 PM $1.11
-0.05%
$1.11 billion $7,947
Sep 4, 2 PM $1.11
+0.01%
$1.11 billion $8,223
Sep 4, 1 PM $1.11
-0.03%
$1.11 billion $8,773