Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $1.47
-2.59%
$1.47 billion $1.32 million
Apr 5, 2024 $1.5
-1.19%
$1.5 billion $1.27 million
Apr 4, 2024 $1.52
-0.53%
$1.52 billion $1.33 million
Apr 3, 2024 $1.53
-0.20%
$1.53 billion $1.25 million
Apr 2, 2024 $1.53
+1.08%
$1.53 billion $1.33 million
Apr 1, 2024 $1.52
-2.54%
$1.52 billion $1.36 million
Mar 31, 2024 $1.56
+2.70%
$1.56 billion $1.37 million
Mar 30, 2024 $1.52
+2.48%
$1.52 billion $1.28 million
Mar 29, 2024 $1.48
+1.46%
$1.48 billion $1.29 million
Mar 28, 2024 $1.46
+3.59%
$1.46 billion $1.28 million
Mar 27, 2024 $1.41
+0.85%
$1.41 billion $1.21 million
Mar 26, 2024 $1.4
-5.12%
$1.4 billion $1.1 million
Mar 25, 2024 $1.47
-0.30%
$1.47 billion $1 million
Mar 24, 2024 $1.47
+0.21%
$1.47 billion $974,506
Mar 23, 2024 $1.47
+1.36%
$1.47 billion $918,030
Mar 22, 2024 $1.45
-4.80%
$1.45 billion $734,281
Mar 21, 2024 $1.53
-0.93%
$1.53 billion $750,562
Mar 20, 2024 $1.54
-0.41%
$1.54 billion $772,844
Mar 19, 2024 $1.55
-6.75%
$1.55 billion $731,901
Mar 18, 2024 $1.66
+7.79%
$1.66 billion $790,620
Mar 17, 2024 $1.54
+0.15%
$1.54 billion $732,909
Mar 16, 2024 $1.54
+12.91%
$1.54 billion $723,530
Mar 15, 2024 $1.36
-8.88%
$1.36 billion $670,225
Mar 14, 2024 $1.48
-0.22%
$1.48 billion $717,078
Mar 13, 2024 $1.49
-0.25%
$1.49 billion $724,862
Mar 12, 2024 $1.49
+6.74%
$1.49 billion $515,906
Mar 11, 2024 $1.4
+0.92%
$1.4 billion $506,942
Mar 10, 2024 $1.4
-8.16%
$1.4 billion $544,905
Mar 9, 2024 $1.51
+4.86%
$1.51 billion $679,948
Mar 8, 2024 $1.44
-0.48%
$1.44 billion $706,033
Mar 7, 2024 $1.45
-2.24%
$1.45 billion $735,609
Mar 6, 2024 $1.48
+3.01%
$1.48 billion $731,991
Mar 5, 2024 $1.45
-3.15%
$1.45 billion $711,763
Mar 4, 2024 $1.49
+3.10%
$1.49 billion $746,253
Mar 3, 2024 $1.45
+4.05%
$1.45 billion $678,950
Mar 2, 2024 $1.39
-4.04%
$1.39 billion $690,422
Mar 1, 2024 $1.45
-2.06%
$1.45 billion $755,862
Feb 29, 2024 $1.49
+3.63%
$1.49 billion $711,124
Feb 28, 2024 $1.43
+1.40%
$1.43 billion $687,309
Feb 27, 2024 $1.41
+2.36%
$1.41 billion $561,599
Feb 26, 2024 $1.38
-0.95%
$1.38 billion $448,430
Feb 25, 2024 $1.39
+1.66%
$1.39 billion $438,743
Feb 24, 2024 $1.37
+4.06%
$1.37 billion $436,675
Feb 23, 2024 $1.31
-6.01%
$1.31 billion $411,243
Feb 22, 2024 $1.39
-1.78%
$1.39 billion $440,039
Feb 21, 2024 $1.41
+6.18%
$1.41 billion $442,330
Feb 20, 2024 $1.33
+13.04%
$1.33 billion $397,614
Feb 19, 2024 $1.17
-4.95%
$1.17 billion $367,850
Feb 18, 2024 $1.24
+0.54%
$1.24 billion $377,282
Feb 17, 2024 $1.23
+4.09%
$1.23 billion $385,070