Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $1.11
+0.01%
$1.11 billion $5,606
Sep 8, 2 PM $1.11
+0.05%
$1.11 billion $5,885
Sep 8, 1 PM $1.11
-0.01%
$1.11 billion $6,088
Sep 8, 12 PM $1.11
+0.01%
$1.11 billion $6,297
Sep 8, 11 AM $1.11
+0.02%
$1.11 billion $6,293
Sep 8, 10 AM $1.11
+0.00%
$1.11 billion $6,459
Sep 8, 9 AM $1.11
-0.02%
$1.11 billion $6,498
Sep 8, 8 AM $1.11
+0.02%
$1.11 billion $7,106
Sep 8, 7 AM $1.11
+0.08%
$1.11 billion $7,665
Sep 8, 6 AM $1.11
-0.03%
$1.11 billion $8,009
Sep 8, 5 AM $1.11
+0.01%
$1.11 billion $8,068
Sep 8, 4 AM $1.11
-0.04%
$1.11 billion $7,833
Sep 8, 3 AM $1.11
+0.05%
$1.11 billion $7,922
Sep 8, 2 AM $1.11
-0.02%
$1.11 billion $8,049
Sep 8, 1 AM $1.11
+0.02%
$1.11 billion $8,039
Sep 8, 12 AM $1.11
-0.02%
$1.11 billion $8,299
Sep 7, 11 PM $1.11
-0.05%
$1.11 billion $8,559
Sep 7, 10 PM $1.11
+0.08%
$1.11 billion $8,703
Sep 7, 9 PM $1.11
+0.00%
$1.11 billion $8,649
Sep 7, 8 PM $1.11
+0.01%
$1.11 billion $8,580
Sep 7, 7 PM $1.11
+0.06%
$1.11 billion $8,534
Sep 7, 6 PM $1.11
-0.03%
$1.11 billion $8,532
Sep 7, 5 PM $1.11
+0.01%
$1.11 billion $8,227
Sep 7, 4 PM $1.11
+0.04%
$1.11 billion $7,953
Sep 7, 3 PM $1.11
-0.01%
$1.11 billion $7,528
Sep 7, 2 PM $1.11
+0.02%
$1.11 billion $7,468
Sep 7, 1 PM $1.11
+0.02%
$1.11 billion $7,431
Sep 7, 12 PM $1.11
-0.04%
$1.11 billion $6,969
Sep 7, 11 AM $1.11
+0.04%
$1.11 billion $7,042
Sep 7, 10 AM $1.11
-0.02%
$1.11 billion $7,215
Sep 7, 9 AM $1.11
-0.04%
$1.11 billion $7,260
Sep 7, 8 AM $1.11
-0.04%
$1.11 billion $6,767
Sep 7, 7 AM $1.11
+0.07%
$1.11 billion $6,109
Sep 7, 6 AM $1.11
+0.05%
$1.11 billion $5,960
Sep 7, 5 AM $1.11
+0.04%
$1.11 billion $5,863
Sep 7, 4 AM $1.11
+0.00%
$1.11 billion $5,892
Sep 7, 3 AM $1.11
+0.02%
$1.11 billion $5,866
Sep 7, 2 AM $1.11
+0.03%
$1.11 billion $5,646
Sep 7, 1 AM $1.11
+0.01%
$1.11 billion $5,544
Sep 7, 12 AM $1.11
-0.04%
$1.11 billion $5,462
Sep 6, 11 PM $1.11
+0.02%
$1.11 billion $5,452
Sep 6, 10 PM $1.11
-0.04%
$1.11 billion $5,420
Sep 6, 9 PM $1.11
+0.05%
$1.11 billion $5,235
Sep 6, 8 PM $1.11
-0.01%
$1.11 billion $5,039
Sep 6, 7 PM $1.11
+0.05%
$1.11 billion $5,051
Sep 6, 6 PM $1.11
+0.01%
$1.11 billion $5,089
Sep 6, 5 PM $1.11
+0.00%
$1.11 billion $5,235
Sep 6, 4 PM $1.11
+0.04%
$1.11 billion $5,623
Sep 6, 3 PM $1.11
+0.06%
$1.11 billion $5,815
Sep 6, 2 PM $1.11
-0.08%
$1.11 billion $5,445