Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $1.1
-0.35%
$1.1 billion $5,658
Sep 10, 3 PM $1.1
-0.26%
$1.1 billion $5,673
Sep 10, 2 PM $1.1
-0.39%
$1.1 billion $5,723
Sep 10, 1 PM $1.11
+0.45%
$1.11 billion $5,539
Sep 10, 12 PM $1.11
-0.22%
$1.11 billion $5,335
Sep 10, 11 AM $1.11
+0.00%
$1.11 billion $4,977
Sep 10, 10 AM $1.11
+0.21%
$1.11 billion $4,890
Sep 10, 9 AM $1.11
-0.21%
$1.11 billion $4,662
Sep 10, 8 AM $1.11
+0.08%
$1.11 billion $4,527
Sep 10, 7 AM $1.11
-0.05%
$1.11 billion $4,522
Sep 10, 6 AM $1.11
-0.34%
$1.11 billion $4,234
Sep 10, 5 AM $1.11
+0.03%
$1.11 billion $4,164
Sep 10, 4 AM $1.11
+0.24%
$1.11 billion $4,089
Sep 10, 3 AM $1.11
+0.03%
$1.11 billion $4,131
Sep 10, 2 AM $1.11
+0.29%
$1.11 billion $4,305
Sep 10, 1 AM $1.11
-0.30%
$1.11 billion $4,306
Sep 10, 12 AM $1.11
+0.10%
$1.11 billion $4,333
Sep 9, 11 PM $1.11
+0.26%
$1.11 billion $4,260
Sep 9, 10 PM $1.11
-0.10%
$1.11 billion $4,186
Sep 9, 9 PM $1.11
-0.03%
$1.11 billion $4,072
Sep 9, 8 PM $1.11
+0.02%
$1.11 billion $4,138
Sep 9, 7 PM $1.11
-0.03%
$1.11 billion $3,973
Sep 9, 6 PM $1.11
+0.06%
$1.11 billion $3,948
Sep 9, 5 PM $1.11
-0.04%
$1.11 billion $3,857
Sep 9, 4 PM $1.11
-0.01%
$1.11 billion $3,820
Sep 9, 3 PM $1.11
-0.01%
$1.11 billion $3,902
Sep 9, 2 PM $1.11
-0.03%
$1.11 billion $3,880
Sep 9, 1 PM $1.11
-0.04%
$1.11 billion $3,915
Sep 9, 12 PM $1.11
-0.02%
$1.11 billion $4,199
Sep 9, 11 AM $1.11
+0.03%
$1.11 billion $4,331
Sep 9, 10 AM $1.11
+0.00%
$1.11 billion $4,299
Sep 9, 9 AM $1.11
-0.04%
$1.11 billion $4,320
Sep 9, 8 AM $1.11
-0.02%
$1.11 billion $4,324
Sep 9, 7 AM $1.11
+0.04%
$1.11 billion $4,369
Sep 9, 6 AM $1.11
+0.00%
$1.11 billion $4,311
Sep 9, 5 AM $1.11
+0.02%
$1.11 billion $4,285
Sep 9, 4 AM $1.11
+0.03%
$1.11 billion $4,518
Sep 9, 3 AM $1.11
-0.05%
$1.11 billion $4,308
Sep 9, 2 AM $1.11
+0.04%
$1.11 billion $4,203
Sep 9, 1 AM $1.11
-0.01%
$1.11 billion $4,352
Sep 9, 12 AM $1.11
+0.05%
$1.11 billion $4,276
Sep 8, 11 PM $1.11
+0.02%
$1.11 billion $4,332
Sep 8, 10 PM $1.11
+0.01%
$1.11 billion $4,335
Sep 8, 9 PM $1.11
-0.02%
$1.11 billion $4,462
Sep 8, 8 PM $1.11
+0.00%
$1.11 billion $4,518
Sep 8, 7 PM $1.11
-0.06%
$1.11 billion $4,650
Sep 8, 6 PM $1.11
+0.01%
$1.11 billion $4,739
Sep 8, 5 PM $1.11
+0.02%
$1.11 billion $5,070
Sep 8, 4 PM $1.11
-0.01%
$1.11 billion $5,334
Sep 8, 3 PM $1.11
+0.01%
$1.11 billion $5,606