Axioma Token Historical Data

AXT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,040
Jul 11, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,351
Jul 11, 3 AM $ 1.11
-0.07%
$ 1.11 billion $ 7,211
Jul 11, 2 AM $ 1.11
+0.03%
$ 1.11 billion $ 6,279
Jul 11, 1 AM $ 1.11
+0.07%
$ 1.11 billion $ 5,501
Jul 11, 12 AM $ 1.11
-0.05%
$ 1.11 billion $ 5,750
Jul 10, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,507
Jul 10, 10 PM $ 1.11
-0.06%
$ 1.11 billion $ 6,508
Jul 10, 9 PM $ 1.11
+0.07%
$ 1.11 billion $ 6,499
Jul 10, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 6,672
Jul 10, 7 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,992
Jul 10, 6 PM $ 1.11
+0.04%
$ 1.11 billion $ 6,777
Jul 10, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 6,780
Jul 10, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,691
Jul 10, 3 PM $ 1.11
-0.07%
$ 1.11 billion $ 6,638
Jul 10, 2 PM $ 1.11
-0.04%
$ 1.11 billion $ 6,645
Jul 10, 1 PM $ 1.11
+0.05%
$ 1.11 billion $ 6,521
Jul 10, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 6,628
Jul 10, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,450
Jul 10, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 6,256
Jul 10, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 5,907
Jul 10, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 5,668
Jul 10, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,357
Jul 10, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,417
Jul 10, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 5,379
Jul 10, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 5,394
Jul 10, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,729
Jul 10, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,597
Jul 10, 1 AM $ 1.11
+0.02%
$ 1.11 billion $ 5,551
Jul 10, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 5,224
Jul 9, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 4,525
Jul 9, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,557
Jul 9, 9 PM $ 1.11
+0.08%
$ 1.11 billion $ 4,634
Jul 9, 8 PM $ 1.11
-0.06%
$ 1.11 billion $ 4,427
Jul 9, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,139
Jul 9, 6 PM $ 1.11
-0.02%
$ 1.11 billion $ 4,216
Jul 9, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,393
Jul 9, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,708
Jul 9, 3 PM $ 1.11
+0.05%
$ 1.11 billion $ 4,675
Jul 9, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,731
Jul 9, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 5,036
Jul 9, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,320
Jul 9, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,496
Jul 9, 10 AM $ 1.11
+0.03%
$ 1.11 billion $ 5,916
Jul 9, 9 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,382
Jul 9, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,513
Jul 9, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,839
Jul 9, 6 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,992
Jul 9, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,542
Jul 9, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,515