Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $1.11
-0.01%
$1.11 billion $17,994
Sep 12, 4 PM $1.11
+0.00%
$1.11 billion $18,565
Sep 12, 3 PM $1.11
-0.03%
$1.11 billion $19,220
Sep 12, 2 PM $1.11
-0.07%
$1.11 billion $20,393
Sep 12, 1 PM $1.11
+0.01%
$1.11 billion $21,908
Sep 12, 12 PM $1.11
+0.02%
$1.11 billion $23,528
Sep 12, 11 AM $1.11
+0.04%
$1.11 billion $25,197
Sep 12, 10 AM $1.11
-0.06%
$1.11 billion $26,990
Sep 12, 9 AM $1.11
+0.02%
$1.11 billion $28,627
Sep 12, 8 AM $1.11
-0.02%
$1.11 billion $29,839
Sep 12, 7 AM $1.11
-0.08%
$1.11 billion $30,924
Sep 12, 6 AM $1.11
+0.00%
$1.11 billion $32,080
Sep 12, 5 AM $1.11
+0.04%
$1.11 billion $32,485
Sep 12, 4 AM $1.11
-0.03%
$1.11 billion $32,202
Sep 12, 3 AM $1.11
+0.02%
$1.11 billion $31,830
Sep 12, 2 AM $1.11
+0.02%
$1.11 billion $31,499
Sep 12, 1 AM $1.11
-0.01%
$1.11 billion $31,092
Sep 12, 12 AM $1.11
-0.03%
$1.11 billion $30,952
Sep 11, 11 PM $1.11
+0.02%
$1.11 billion $32,029
Sep 11, 10 PM $1.11
-0.06%
$1.11 billion $31,598
Sep 11, 9 PM $1.11
+0.01%
$1.11 billion $30,850
Sep 11, 8 PM $1.11
+0.02%
$1.11 billion $30,482
Sep 11, 7 PM $1.11
+0.04%
$1.11 billion $30,175
Sep 11, 6 PM $1.11
-0.02%
$1.11 billion $29,836
Sep 11, 5 PM $1.11
+0.03%
$1.11 billion $28,805
Sep 11, 4 PM $1.11
+0.01%
$1.11 billion $28,384
Sep 11, 3 PM $1.11
+0.03%
$1.11 billion $27,469
Sep 11, 2 PM $1.11
+0.01%
$1.11 billion $25,905
Sep 11, 1 PM $1.11
+0.00%
$1.11 billion $24,166
Sep 11, 12 PM $1.11
+0.00%
$1.11 billion $22,223
Sep 11, 11 AM $1.11
+0.00%
$1.11 billion $20,202
Sep 11, 10 AM $1.11
+0.05%
$1.11 billion $18,322
Sep 11, 9 AM $1.11
-0.07%
$1.11 billion $16,790
Sep 11, 8 AM $1.11
-0.06%
$1.11 billion $15,188
Sep 11, 7 AM $1.11
+0.01%
$1.11 billion $13,712
Sep 11, 6 AM $1.11
+0.04%
$1.11 billion $12,698
Sep 11, 5 AM $1.11
+0.05%
$1.11 billion $11,956
Sep 11, 4 AM $1.11
-0.02%
$1.11 billion $11,598
Sep 11, 3 AM $1.11
+0.01%
$1.11 billion $11,131
Sep 11, 2 AM $1.11
-0.09%
$1.11 billion $10,255
Sep 11, 1 AM $1.11
-0.01%
$1.11 billion $9,417
Sep 11, 12 AM $1.11
+0.75%
$1.11 billion $8,563
Sep 10, 11 PM $1.1
-0.08%
$1.1 billion $6,645
Sep 10, 10 PM $1.11
+0.14%
$1.11 billion $6,729
Sep 10, 9 PM $1.11
+0.11%
$1.11 billion $6,884
Sep 10, 8 PM $1.1
+0.13%
$1.1 billion $6,829
Sep 10, 7 PM $1.1
-0.01%
$1.1 billion $6,679
Sep 10, 6 PM $1.1
+0.03%
$1.1 billion $6,342
Sep 10, 5 PM $1.1
+0.07%
$1.1 billion $6,135
Sep 10, 4 PM $1.1
-0.35%
$1.1 billion $5,658