Axioma Token Historical Data

AXT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,182
Jul 13, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,478
Jul 13, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 11,586
Jul 13, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,802
Jul 13, 3 AM $ 1.11
+0.03%
$ 1.11 billion $ 12,175
Jul 13, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,641
Jul 13, 1 AM $ 1.11
-0.07%
$ 1.11 billion $ 13,004
Jul 13, 12 AM $ 1.11
+0.05%
$ 1.11 billion $ 13,274
Jul 12, 11 PM $ 1.11
-0.05%
$ 1.11 billion $ 13,663
Jul 12, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 14,286
Jul 12, 9 PM $ 1.11
+0.03%
$ 1.11 billion $ 15,049
Jul 12, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,809
Jul 12, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,637
Jul 12, 6 PM $ 1.11
+0.05%
$ 1.11 billion $ 16,730
Jul 12, 5 PM $ 1.11
-0.05%
$ 1.11 billion $ 17,585
Jul 12, 4 PM $ 1.11
-0.05%
$ 1.11 billion $ 19,066
Jul 12, 3 PM $ 1.11
+0.06%
$ 1.11 billion $ 20,883
Jul 12, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 22,484
Jul 12, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 23,987
Jul 12, 12 PM $ 1.11
-0.06%
$ 1.11 billion $ 25,487
Jul 12, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 25,881
Jul 12, 10 AM $ 1.11
+0.04%
$ 1.11 billion $ 26,895
Jul 12, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 27,871
Jul 12, 8 AM $ 1.11
+0.06%
$ 1.11 billion $ 28,788
Jul 12, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 29,632
Jul 12, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 29,958
Jul 12, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 29,857
Jul 12, 4 AM $ 1.11
-0.03%
$ 1.11 billion $ 30,293
Jul 12, 3 AM $ 1.11
-0.04%
$ 1.11 billion $ 30,850
Jul 12, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 31,044
Jul 12, 1 AM $ 1.11
-0.02%
$ 1.11 billion $ 31,207
Jul 12, 12 AM $ 1.11
+0.01%
$ 1.11 billion $ 30,909
Jul 11, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 29,866
Jul 11, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 29,006
Jul 11, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 28,176
Jul 11, 8 PM $ 1.11
-0.07%
$ 1.11 billion $ 26,991
Jul 11, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 25,853
Jul 11, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 25,409
Jul 11, 5 PM $ 1.11
+0.02%
$ 1.11 billion $ 24,347
Jul 11, 4 PM $ 1.11
+0.01%
$ 1.11 billion $ 22,671
Jul 11, 3 PM $ 1.11
-0.02%
$ 1.11 billion $ 20,821
Jul 11, 2 PM $ 1.11
+0.08%
$ 1.11 billion $ 18,905
Jul 11, 1 PM $ 1.11
-0.01%
$ 1.11 billion $ 17,518
Jul 11, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,506
Jul 11, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 14,785
Jul 11, 10 AM $ 1.11
-0.01%
$ 1.11 billion $ 13,690
Jul 11, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,831
Jul 11, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 11,495
Jul 11, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,765
Jul 11, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,079