Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $1.11
+0.02%
$1.11 billion $10,443
Sep 14, 5 PM $1.11
-0.04%
$1.11 billion $10,583
Sep 14, 4 PM $1.11
+0.02%
$1.11 billion $10,843
Sep 14, 3 PM $1.11
-0.04%
$1.11 billion $10,961
Sep 14, 2 PM $1.11
+0.07%
$1.11 billion $11,322
Sep 14, 1 PM $1.11
+0.06%
$1.11 billion $11,744
Sep 14, 12 PM $1.11
-0.04%
$1.11 billion $12,567
Sep 14, 11 AM $1.11
-0.03%
$1.11 billion $13,614
Sep 14, 10 AM $1.11
-0.06%
$1.11 billion $14,662
Sep 14, 9 AM $1.11
+0.06%
$1.11 billion $16,345
Sep 14, 8 AM $1.11
-0.04%
$1.11 billion $16,284
Sep 14, 7 AM $1.11
-0.05%
$1.11 billion $16,671
Sep 14, 6 AM $1.11
+0.00%
$1.11 billion $16,906
Sep 14, 5 AM $1.11
+0.02%
$1.11 billion $17,059
Sep 14, 4 AM $1.11
-0.07%
$1.11 billion $17,079
Sep 14, 3 AM $1.11
-0.02%
$1.11 billion $17,861
Sep 14, 2 AM $1.11
+0.01%
$1.11 billion $18,716
Sep 14, 1 AM $1.11
+0.00%
$1.11 billion $18,940
Sep 14, 12 AM $1.11
+0.00%
$1.11 billion $19,528
Sep 13, 11 PM $1.11
-0.08%
$1.11 billion $19,466
Sep 13, 10 PM $1.11
-0.02%
$1.11 billion $19,507
Sep 13, 9 PM $1.11
+0.01%
$1.11 billion $18,670
Sep 13, 8 PM $1.11
-0.01%
$1.11 billion $18,762
Sep 13, 7 PM $1.11
+0.01%
$1.11 billion $18,978
Sep 13, 6 PM $1.11
-0.03%
$1.11 billion $19,037
Sep 13, 5 PM $1.11
-0.02%
$1.11 billion $19,025
Sep 13, 4 PM $1.11
-0.02%
$1.11 billion $18,971
Sep 13, 3 PM $1.11
+0.00%
$1.11 billion $18,668
Sep 13, 2 PM $1.11
-0.05%
$1.11 billion $18,555
Sep 13, 1 PM $1.11
+0.02%
$1.11 billion $18,247
Sep 13, 12 PM $1.11
-0.03%
$1.11 billion $17,674
Sep 13, 11 AM $1.11
-0.06%
$1.11 billion $17,149
Sep 13, 10 AM $1.11
+0.06%
$1.11 billion $15,767
Sep 13, 9 AM $1.11
+0.01%
$1.11 billion $14,124
Sep 13, 8 AM $1.11
+0.00%
$1.11 billion $14,252
Sep 13, 7 AM $1.11
-0.04%
$1.11 billion $14,062
Sep 13, 6 AM $1.11
-0.07%
$1.11 billion $13,859
Sep 13, 5 AM $1.11
-0.05%
$1.11 billion $13,964
Sep 13, 4 AM $1.11
+0.00%
$1.11 billion $14,382
Sep 13, 3 AM $1.11
-0.09%
$1.11 billion $14,462
Sep 13, 2 AM $1.11
-0.04%
$1.11 billion $14,622
Sep 13, 1 AM $1.11
+0.01%
$1.11 billion $15,175
Sep 13, 12 AM $1.11
+0.00%
$1.11 billion $15,105
Sep 12, 11 PM $1.11
-0.04%
$1.11 billion $15,421
Sep 12, 10 PM $1.11
-0.07%
$1.11 billion $15,517
Sep 12, 9 PM $1.11
+0.08%
$1.11 billion $16,219
Sep 12, 8 PM $1.11
-0.04%
$1.11 billion $16,357
Sep 12, 7 PM $1.11
-0.02%
$1.11 billion $16,552
Sep 12, 6 PM $1.11
-0.03%
$1.11 billion $16,873
Sep 12, 5 PM $1.11
-0.01%
$1.11 billion $17,994