Axioma Token Historical Data

AXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,410
Jul 15, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,361
Jul 15, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,160
Jul 15, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,567
Jul 15, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,969
Jul 15, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,099
Jul 15, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,359
Jul 15, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,466
Jul 15, 12 AM $ 1.11
-0.06%
$ 1.11 billion $ 9,672
Jul 14, 11 PM $ 1.11
-0.05%
$ 1.11 billion $ 9,826
Jul 14, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,894
Jul 14, 9 PM $ 1.11
+0.07%
$ 1.11 billion $ 9,982
Jul 14, 8 PM $ 1.11
+0.05%
$ 1.11 billion $ 10,443
Jul 14, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 10,511
Jul 14, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,359
Jul 14, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 9,974
Jul 14, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,132
Jul 14, 3 PM $ 1.11
+0.06%
$ 1.11 billion $ 9,736
Jul 14, 2 PM $ 1.11
-0.06%
$ 1.11 billion $ 9,326
Jul 14, 1 PM $ 1.11
+0.07%
$ 1.11 billion $ 9,475
Jul 14, 12 PM $ 1.11
+0.06%
$ 1.11 billion $ 9,196
Jul 14, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,593
Jul 14, 10 AM $ 1.11
+0.03%
$ 1.11 billion $ 9,942
Jul 14, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,980
Jul 14, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,872
Jul 14, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,820
Jul 14, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,042
Jul 14, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 8,388
Jul 14, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,184
Jul 14, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,387
Jul 14, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 8,518
Jul 14, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,693
Jul 14, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,625
Jul 13, 11 PM $ 1.11
+0.07%
$ 1.11 billion $ 9,047
Jul 13, 10 PM $ 1.11
-0.05%
$ 1.11 billion $ 9,155
Jul 13, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,078
Jul 13, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 8,897
Jul 13, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,222
Jul 13, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 9,538
Jul 13, 5 PM $ 1.11
+0.07%
$ 1.11 billion $ 9,539
Jul 13, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 9,248
Jul 13, 3 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,295
Jul 13, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,506
Jul 13, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,238
Jul 13, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,590
Jul 13, 11 AM $ 1.11
+0.05%
$ 1.11 billion $ 9,394
Jul 13, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,248
Jul 13, 9 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,287
Jul 13, 8 AM $ 1.11
-0.05%
$ 1.11 billion $ 10,036
Jul 13, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,182