Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $1.99
-4.50%
$1.99 billion $129,767
Oct 24, 2024 $2.09
+2.68%
$2.09 billion $126,985
Oct 23, 2024 $2.03
+3.42%
$2.03 billion $125,384
Oct 22, 2024 $1.97
-1.03%
$1.97 billion $126,206
Oct 21, 2024 $1.99
+3.03%
$1.99 billion $126,486
Oct 20, 2024 $1.93
-2.12%
$1.93 billion $121,382
Oct 19, 2024 $1.97
-0.80%
$1.97 billion $129,056
Oct 18, 2024 $1.96
-2.39%
$1.96 billion $121,575
Oct 17, 2024 $2
+5.36%
$2 billion $118,907
Oct 16, 2024 $1.9
+5.69%
$1.9 billion $113,584
Oct 15, 2024 $1.8
+0.87%
$1.8 billion $112,648
Oct 14, 2024 $1.77
+2.00%
$1.77 billion $108,750
Oct 13, 2024 $1.74
-2.46%
$1.74 billion $113,609
Oct 12, 2024 $1.78
+4.26%
$1.78 billion $109,388
Oct 11, 2024 $1.71
+1.80%
$1.71 billion $104,822
Oct 10, 2024 $1.69
+2.35%
$1.69 billion $101,731
Oct 9, 2024 $1.63
-0.80%
$1.63 billion $108,272
Oct 8, 2024 $1.65
-0.81%
$1.65 billion $104,133
Oct 7, 2024 $1.66
+2.97%
$1.66 billion $100,748
Oct 6, 2024 $1.61
+2.16%
$1.61 billion $98,063
Oct 5, 2024 $1.58
+1.07%
$1.58 billion $97,082
Oct 4, 2024 $1.55
-1.38%
$1.55 billion $99,036
Oct 3, 2024 $1.57
+2.23%
$1.57 billion $96,623
Oct 2, 2024 $1.54
+1.65%
$1.54 billion $95,394
Oct 1, 2024 $1.52
+6.26%
$1.52 billion $93,883
Sep 30, 2024 $1.43
-0.09%
$1.43 billion $89,715
Sep 29, 2024 $1.43
+3.70%
$1.43 billion $67,544
Sep 28, 2024 $1.38
+0.00%
$-- $1
Sep 27, 2024 $1.38
-0.35%
$1.38 billion $694
Sep 26, 2024 $1.39
+0.00%
$-- $1
Sep 25, 2024 $1.39
-0.44%
$1.39 billion $10
Sep 24, 2024 $1.4
-0.46%
$1.4 billion $719
Sep 23, 2024 $1.41
+0.79%
$1.41 billion $6,077
Sep 22, 2024 $1.39
-1.31%
$1.39 billion $13,282
Sep 21, 2024 $1.4
-0.73%
$1.4 billion $14,458
Sep 20, 2024 $1.41
+3.44%
$1.41 billion $20,140
Sep 19, 2024 $1.37
+1.55%
$1.37 billion $36,063
Sep 18, 2024 $1.34
-7.15%
$1.34 billion $27,157
Sep 17, 2024 $1.46
+18.05%
$1.46 billion $19,030
Sep 16, 2024 $1.24
-0.30%
$1.24 billion $34,561
Sep 15, 2024 $1.24
+0.07%
$1.24 billion $15,183
Sep 14, 2024 $1.24
-20.83%
$1.24 billion $26,824
Sep 13, 2024 $1.57
-18.91%
$1.57 billion $32,522
Sep 12, 2024 $1.94
+0.21%
$1.94 billion $32,066
Sep 11, 2024 $1.94
-0.24%
$1.94 billion $57,697
Sep 10, 2024 $1.93
-1.90%
$1.93 billion $141,988
Sep 9, 2024 $1.96
-0.61%
$1.96 billion $126,762
Sep 8, 2024 $1.97
+3.09%
$1.97 billion $177,670
Sep 7, 2024 $1.94
+3.21%
$1.94 billion $62,391
Sep 6, 2024 $1.9
-29.56%
$1.9 billion $43,053