Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,563
Jul 17, 8 AM $ 1.11
-0.07%
$ 1.11 billion $ 8,719
Jul 17, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 9,566
Jul 17, 6 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,684
Jul 17, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,993
Jul 17, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,812
Jul 17, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,819
Jul 17, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,651
Jul 17, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,366
Jul 17, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,509
Jul 16, 11 PM $ 1.11
-0.03%
$ 1.11 billion $ 9,989
Jul 16, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,288
Jul 16, 9 PM $ 1.11
+0.04%
$ 1.11 billion $ 10,309
Jul 16, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,288
Jul 16, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,433
Jul 16, 6 PM $ 1.11
+0.09%
$ 1.11 billion $ 10,058
Jul 16, 5 PM $ 1.11
-0.08%
$ 1.11 billion $ 9,997
Jul 16, 4 PM $ 1.11
-0.02%
$ 1.11 billion $ 9,731
Jul 16, 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 10,006
Jul 16, 2 PM $ 1.11
+0.06%
$ 1.11 billion $ 10,335
Jul 16, 1 PM $ 1.11
+0.03%
$ 1.11 billion $ 10,473
Jul 16, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,923
Jul 16, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,451
Jul 16, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,981
Jul 16, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 11,721
Jul 16, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,674
Jul 16, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,647
Jul 16, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,359
Jul 16, 5 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,238
Jul 16, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,189
Jul 16, 3 AM $ 1.11
+0.03%
$ 1.11 billion $ 9,904
Jul 16, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,969
Jul 16, 1 AM $ 1.11
-0.07%
$ 1.11 billion $ 9,725
Jul 16, 12 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,307
Jul 15, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,726
Jul 15, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,219
Jul 15, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,308
Jul 15, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 8,243
Jul 15, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,054
Jul 15, 6 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,315
Jul 15, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,823
Jul 15, 4 PM $ 1.11
-0.06%
$ 1.11 billion $ 9,007
Jul 15, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 9,171
Jul 15, 2 PM $ 1.11
-0.06%
$ 1.11 billion $ 9,269
Jul 15, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,210
Jul 15, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,911
Jul 15, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,273
Jul 15, 10 AM $ 1.11
+0.03%
$ 1.11 billion $ 7,596
Jul 15, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 7,526
Jul 15, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,410