Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $1.1
-0.32%
$1.1 billion $6,701
Sep 16, 6 PM $1.1
+0.33%
$1.1 billion $6,782
Sep 16, 5 PM $1.1
+0.04%
$1.1 billion $6,713
Sep 16, 4 PM $1.1
+0.31%
$1.1 billion $6,454
Sep 16, 3 PM $1.1
-0.29%
$1.1 billion $6,330
Sep 16, 2 PM $1.1
+0.15%
$1.1 billion $6,440
Sep 16, 1 PM $1.1
-0.01%
$1.1 billion $6,942
Sep 16, 12 PM $1.1
+0.19%
$1.1 billion $7,296
Sep 16, 11 AM $1.1
+0.36%
$1.1 billion $7,600
Sep 16, 10 AM $1.1
-0.02%
$1.1 billion $7,979
Sep 16, 9 AM $1.1
+0.11%
$1.1 billion $8,093
Sep 16, 8 AM $1.1
-0.36%
$1.1 billion $8,275
Sep 16, 7 AM $1.1
+0.26%
$1.1 billion $8,599
Sep 16, 6 AM $1.1
+0.00%
$1.1 billion $9,187
Sep 16, 5 AM $1.11
+0.13%
$1.11 billion $9,330
Sep 16, 4 AM $1.11
-0.09%
$1.11 billion $9,441
Sep 16, 3 AM $1.11
+0.33%
$1.11 billion $9,516
Sep 16, 2 AM $1.11
+0.19%
$1.11 billion $9,700
Sep 16, 1 AM $1.1
-0.21%
$1.1 billion $9,833
Sep 16, 12 AM $1.11
+0.13%
$1.11 billion $10,026
Sep 15, 11 PM $1.1
+0.04%
$1.1 billion $10,116
Sep 15, 10 PM $1.1
+0.07%
$1.1 billion $10,239
Sep 15, 9 PM $1.1
+0.19%
$1.1 billion $10,333
Sep 15, 8 PM $1.1
-0.06%
$1.1 billion $10,453
Sep 15, 7 PM $1.11
-0.10%
$1.11 billion $10,490
Sep 15, 6 PM $1.1
-0.61%
$1.1 billion $10,334
Sep 15, 5 PM $1.11
+0.27%
$1.11 billion $9,474
Sep 15, 4 PM $1.11
-0.19%
$1.11 billion $9,434
Sep 15, 3 PM $1.11
+0.07%
$1.11 billion $9,889
Sep 15, 2 PM $1.11
+0.11%
$1.11 billion $9,650
Sep 15, 1 PM $1.1
-0.09%
$1.1 billion $9,258
Sep 15, 12 PM $1.11
-0.12%
$1.11 billion $8,831
Sep 15, 11 AM $1.11
-0.06%
$1.11 billion $8,706
Sep 15, 10 AM $1.11
-0.30%
$1.11 billion $8,861
Sep 15, 9 AM $1.11
+0.04%
$1.11 billion $8,816
Sep 15, 8 AM $1.11
+0.03%
$1.11 billion $8,940
Sep 15, 7 AM $1.11
+0.02%
$1.11 billion $8,774
Sep 15, 6 AM $1.11
+0.00%
$1.11 billion $8,363
Sep 15, 5 AM $1.11
+0.00%
$1.11 billion $8,280
Sep 15, 4 AM $1.11
+0.01%
$1.11 billion $8,385
Sep 15, 3 AM $1.11
-0.02%
$1.11 billion $8,437
Sep 15, 2 AM $1.11
+0.02%
$1.11 billion $8,388
Sep 15, 1 AM $1.11
-0.01%
$1.11 billion $8,686
Sep 15, 12 AM $1.11
+0.02%
$1.11 billion $8,987
Sep 14, 11 PM $1.11
+0.04%
$1.11 billion $9,370
Sep 14, 10 PM $1.11
-0.02%
$1.11 billion $9,410
Sep 14, 9 PM $1.11
-0.06%
$1.11 billion $10,242
Sep 14, 8 PM $1.11
-0.04%
$1.11 billion $10,368
Sep 14, 7 PM $1.11
+0.05%
$1.11 billion $10,307
Sep 14, 6 PM $1.11
+0.02%
$1.11 billion $10,443