Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $1.97
+2.79%
$1.97 billion $124,983
Dec 13, 2024 $1.92
-2.90%
$1.92 billion $119,859
Dec 12, 2024 $1.98
+2.82%
$1.98 billion $119,139
Dec 11, 2024 $1.93
+5.91%
$1.93 billion $116,208
Dec 10, 2024 $1.83
-3.03%
$1.83 billion $116,814
Dec 9, 2024 $1.89
-3.96%
$1.89 billion $118,993
Dec 8, 2024 $1.96
+3.81%
$1.96 billion $115,056
Dec 7, 2024 $1.89
+0.71%
$1.89 billion $118,332
Dec 6, 2024 $1.88
-0.79%
$1.88 billion $119,290
Dec 5, 2024 $1.9
+0.63%
$1.89 billion $118,718
Dec 4, 2024 $1.89
+2.40%
$1.89 billion $111,967
Dec 3, 2024 $1.84
+3.17%
$1.84 billion $111,585
Dec 2, 2024 $1.79
-1.11%
$1.78 billion $110,034
Dec 1, 2024 $1.8
+1.59%
$1.81 billion $106,964
Nov 30, 2024 $1.76
+1.85%
$1.76 billion $110,198
Nov 29, 2024 $1.73
-2.02%
$1.73 billion $111,960
Nov 28, 2024 $1.75
-2.02%
$1.77 billion $107,013
Nov 27, 2024 $1.79
+3.60%
$1.79 billion $104,136
Nov 26, 2024 $1.73
+1.82%
$1.73 billion $102,909
Nov 25, 2024 $1.69
-1.55%
$1.71 billion $104,515
Nov 24, 2024 $1.72
+3.64%
$1.72 billion $103,195
Nov 23, 2024 $1.64
-2.53%
$1.64 billion $105,638
Nov 22, 2024 $1.69
-5.71%
$1.69 billion $108,922
Nov 21, 2024 $1.79
-5.60%
$1.79 billion $114,174
Nov 20, 2024 $1.9
-7.18%
$1.9 billion $120,054
Nov 19, 2024 $2.04
+2.67%
$2.04 billion $132,648
Nov 18, 2024 $1.99
-0.68%
$1.99 billion $124,317
Nov 17, 2024 $2.01
+2.76%
$2.01 billion $122,440
Nov 16, 2024 $1.95
-1.68%
$1.95 billion $127,547
Nov 15, 2024 $1.99
-1.83%
$1.99 billion $125,469
Nov 14, 2024 $2.03
-0.89%
$2.03 billion $119,017
Nov 13, 2024 $2.05
+4.46%
$2.05 billion $122,749
Nov 12, 2024 $1.96
+2.79%
$1.96 billion $119,111
Nov 11, 2024 $1.91
+0.53%
$1.91 billion $119,096
Nov 10, 2024 $1.9
-0.52%
$1.9 billion $119,108
Nov 9, 2024 $1.91
-1.91%
$1.91 billion $117,367
Nov 8, 2024 $1.94
-0.02%
$1.94 billion $122,605
Nov 7, 2024 $1.95
-1.34%
$1.95 billion $120,730
Nov 6, 2024 $1.97
+1.10%
$1.97 billion $121,027
Nov 5, 2024 $1.95
+0.28%
$1.95 billion $120,381
Nov 4, 2024 $1.94
-2.34%
$1.94 billion $115,761
Nov 3, 2024 $1.99
+0.71%
$1.99 billion $127,195
Nov 2, 2024 $1.98
+2.79%
$1.98 billion $128,437
Nov 1, 2024 $1.92
-2.02%
$1.92 billion $125,195
Oct 31, 2024 $1.97
+6.30%
$1.97 billion $123,335
Oct 30, 2024 $1.85
-5.88%
$1.85 billion $117,387
Oct 29, 2024 $1.96
-6.79%
$1.96 billion $133,598
Oct 28, 2024 $2.11
+2.10%
$2.11 billion $131,856
Oct 27, 2024 $2.07
-0.68%
$2.07 billion $120,447
Oct 26, 2024 $2.06
+1.89%
$2.06 billion $126,882