Axioma Token Historical Data

AXT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 1.11
-0.40%
$ 1.11 billion $ 6,107
Jul 19, 9 AM $ 1.11
-0.15%
$ 1.11 billion $ 6,087
Jul 19, 8 AM $ 1.11
+0.31%
$ 1.11 billion $ 6,470
Jul 19, 7 AM $ 1.11
-0.25%
$ 1.11 billion $ 6,558
Jul 19, 6 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,565
Jul 19, 5 AM $ 1.11
-0.29%
$ 1.11 billion $ 6,343
Jul 19, 4 AM $ 1.11
+0.45%
$ 1.11 billion $ 6,294
Jul 19, 3 AM $ 1.11
-0.29%
$ 1.11 billion $ 6,256
Jul 19, 2 AM $ 1.11
-0.40%
$ 1.11 billion $ 6,563
Jul 19, 1 AM $ 1.11
-0.08%
$ 1.11 billion $ 6,874
Jul 19, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,019
Jul 18, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,564
Jul 18, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,027
Jul 18, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,322
Jul 18, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,551
Jul 18, 7 PM $ 1.11
+0.29%
$ 1.11 billion $ 8,129
Jul 18, 6 PM $ 1.11
-0.29%
$ 1.11 billion $ 8,547
Jul 18, 5 PM $ 1.11
+0.30%
$ 1.11 billion $ 8,963
Jul 18, 4 PM $ 1.11
+0.12%
$ 1.11 billion $ 9,470
Jul 18, 3 PM $ 1.11
-0.09%
$ 1.11 billion $ 9,476
Jul 18, 2 PM $ 1.11
-0.13%
$ 1.11 billion $ 9,736
Jul 18, 1 PM $ 1.11
+0.03%
$ 1.11 billion $ 10,607
Jul 18, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 11,346
Jul 18, 11 AM $ 1.11
-0.22%
$ 1.11 billion $ 11,753
Jul 18, 10 AM $ 1.11
-0.15%
$ 1.11 billion $ 11,909
Jul 18, 9 AM $ 1.11
+0.05%
$ 1.11 billion $ 11,694
Jul 18, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,417
Jul 18, 7 AM $ 1.11
-0.05%
$ 1.11 billion $ 11,668
Jul 18, 6 AM $ 1.11
+0.04%
$ 1.11 billion $ 11,925
Jul 18, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 11,973
Jul 18, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,114
Jul 18, 3 AM $ 1.11
+0.04%
$ 1.11 billion $ 12,273
Jul 18, 2 AM $ 1.11
-0.07%
$ 1.11 billion $ 12,097
Jul 18, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 12,198
Jul 18, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,025
Jul 17, 11 PM $ 1.11
+0.07%
$ 1.11 billion $ 11,624
Jul 17, 10 PM $ 1.11
-0.01%
$ 1.11 billion $ 11,378
Jul 17, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,217
Jul 17, 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 10,851
Jul 17, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,623
Jul 17, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,649
Jul 17, 5 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,218
Jul 17, 4 PM $ 1.11
+0.03%
$ 1.11 billion $ 9,979
Jul 17, 3 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,730
Jul 17, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,319
Jul 17, 1 PM $ 1.11
-0.19%
$ 1.11 billion $ 8,720
Jul 17, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,326
Jul 17, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,197
Jul 17, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 8,138
Jul 17, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,563