Axioma Token Historical Data

AXT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 1.11
+0.07%
$ 1.11 billion $ 6,775
Jul 21, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 6,698
Jul 21, 9 AM $ 1.11
+0.05%
$ 1.11 billion $ 6,603
Jul 21, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 6,484
Jul 21, 7 AM $ 1.11
-0.08%
$ 1.11 billion $ 6,558
Jul 21, 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 6,650
Jul 21, 5 AM $ 1.11
+0.11%
$ 1.11 billion $ 7,017
Jul 21, 4 AM $ 1.11
-0.13%
$ 1.11 billion $ 7,345
Jul 21, 3 AM $ 1.11
+0.15%
$ 1.11 billion $ 7,738
Jul 21, 2 AM $ 1.11
-0.23%
$ 1.11 billion $ 7,667
Jul 21, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,654
Jul 21, 12 AM $ 1.11
+0.09%
$ 1.11 billion $ 7,648
Jul 20, 11 PM $ 1.11
+0.10%
$ 1.11 billion $ 7,897
Jul 20, 10 PM $ 1.11
+0.23%
$ 1.11 billion $ 8,409
Jul 20, 9 PM $ 1.11
-0.07%
$ 1.11 billion $ 8,494
Jul 20, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,406
Jul 20, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,261
Jul 20, 6 PM $ 1.11
+0.28%
$ 1.11 billion $ 8,053
Jul 20, 5 PM $ 1.11
-0.14%
$ 1.11 billion $ 8,135
Jul 20, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 8,180
Jul 20, 3 PM $ 1.11
+0.30%
$ 1.11 billion $ 7,930
Jul 20, 2 PM $ 1.11
-0.28%
$ 1.11 billion $ 7,808
Jul 20, 1 PM $ 1.11
+0.13%
$ 1.11 billion $ 7,798
Jul 20, 12 PM $ 1.11
-0.39%
$ 1.11 billion $ 7,501
Jul 20, 11 AM $ 1.11
+0.09%
$ 1.11 billion $ 7,273
Jul 20, 10 AM $ 1.11
-0.21%
$ 1.11 billion $ 7,363
Jul 20, 9 AM $ 1.11
+0.10%
$ 1.11 billion $ 7,603
Jul 20, 8 AM $ 1.11
+0.28%
$ 1.11 billion $ 7,558
Jul 20, 7 AM $ 1.11
-0.12%
$ 1.11 billion $ 7,165
Jul 20, 6 AM $ 1.11
+0.37%
$ 1.11 billion $ 6,937
Jul 20, 5 AM $ 1.1
-0.30%
$ 1.1 billion $ 6,731
Jul 20, 4 AM $ 1.11
+0.18%
$ 1.11 billion $ 6,394
Jul 20, 3 AM $ 1.11
+0.26%
$ 1.11 billion $ 5,824
Jul 20, 2 AM $ 1.11
-0.25%
$ 1.11 billion $ 5,759
Jul 20, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 5,826
Jul 20, 12 AM $ 1.11
+0.20%
$ 1.11 billion $ 6,114
Jul 19, 11 PM $ 1.11
+0.12%
$ 1.11 billion $ 6,041
Jul 19, 10 PM $ 1.11
+0.19%
$ 1.11 billion $ 5,642
Jul 19, 9 PM $ 1.11
-0.03%
$ 1.11 billion $ 5,378
Jul 19, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 5,626
Jul 19, 7 PM $ 1.1
-0.29%
$ 1.1 billion $ 6,268
Jul 19, 6 PM $ 1.11
-0.05%
$ 1.11 billion $ 6,161
Jul 19, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 6,103
Jul 19, 4 PM $ 1.11
-0.06%
$ 1.11 billion $ 6,121
Jul 19, 3 PM $ 1.11
-0.18%
$ 1.11 billion $ 6,265
Jul 19, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,335
Jul 19, 1 PM $ 1.11
-0.29%
$ 1.11 billion $ 6,041
Jul 19, 12 PM $ 1.11
-0.28%
$ 1.11 billion $ 5,959
Jul 19, 11 AM $ 1.11
-0.16%
$ 1.11 billion $ 6,148
Jul 19, 10 AM $ 1.11
-0.40%
$ 1.11 billion $ 6,107