Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $1.25
+0.90%
$1.25 billion $82,175
Mar 31, 2025 $1.24
-0.58%
$1.24 billion $79,471
Mar 30, 2025 $1.25
-1.63%
$1.25 billion $81,779
Mar 29, 2025 $1.27
+0.06%
$1.27 billion $82,021
Mar 28, 2025 $1.27
+5.69%
$1.27 billion $80,047
Mar 27, 2025 $1.21
-3.97%
$1.21 billion $78,931
Mar 26, 2025 $1.26
+5.35%
$1.26 billion $76,772
Mar 25, 2025 $1.19
-0.96%
$1.19 billion $79,302
Mar 24, 2025 $1.2
-15.15%
$1.2 billion $89,947
Mar 23, 2025 $1.42
+14.77%
$1.42 billion $84,945
Mar 22, 2025 $1.24
-0.39%
$1.24 billion $80,459
Mar 21, 2025 $1.25
+1.00%
$1.25 billion $80,926
Mar 20, 2025 $1.23
+3.67%
$1.23 billion $81,210
Mar 19, 2025 $1.19
-1.52%
$1.19 billion $80,357
Mar 18, 2025 $1.22
-5.80%
$1.22 billion $83,398
Mar 17, 2025 $1.31
-1.29%
$1.31 billion $84,618
Mar 16, 2025 $1.33
+1.86%
$1.33 billion $85,288
Mar 15, 2025 $1.31
-0.43%
$1.31 billion $85,329
Mar 14, 2025 $1.32
+0.83%
$1.32 billion $81,959
Mar 13, 2025 $1.32
+3.48%
$1.32 billion $82,752
Mar 12, 2025 $1.28
-6.76%
$1.28 billion $84,736
Mar 11, 2025 $1.38
+1.62%
$1.38 billion $86,843
Mar 10, 2025 $1.35
-5.50%
$1.35 billion $21,099
Mar 5, 2025 $1.41
-0.77%
$-- $469
Mar 4, 2025 $1.42
+2.54%
$1.42 billion $54,394
Mar 3, 2025 $1.39
+1.77%
$1.39 billion $92,304
Mar 2, 2025 $1.36
+0.14%
$1.36 billion $90,278
Mar 1, 2025 $1.36
+4.58%
$1.36 billion $87,796
Feb 28, 2025 $1.31
-5.03%
$1.31 billion $86,708
Feb 27, 2025 $1.38
-16.36%
$1.38 billion $107,212
Feb 26, 2025 $1.65
+2.06%
$1.65 billion $105,854
Feb 25, 2025 $1.62
-2.55%
$1.62 billion $99,210
Feb 24, 2025 $1.65
-1.44%
$1.65 billion $107,170
Feb 23, 2025 $1.69
+2.33%
$1.69 billion $106,307
Feb 22, 2025 $1.63
-2.65%
$1.63 billion $103,738
Feb 21, 2025 $1.67
-0.54%
$1.67 billion $101,373
Feb 20, 2025 $1.68
+6.62%
$1.68 billion $102,161
Feb 19, 2025 $1.57
+2.72%
$1.57 billion $104,310
Feb 18, 2025 $1.54
-3.68%
$1.54 billion $99,688
Feb 17, 2025 $1.6
+2.65%
$1.6 billion $99,286
Feb 16, 2025 $1.55
+3.47%
$1.55 billion $99,083
Feb 15, 2025 $1.5
-2.44%
$1.5 billion $93,449
Feb 14, 2025 $1.54
+0.62%
$1.54 billion $98,638
Feb 13, 2025 $1.54
+1.07%
$1.54 billion $97,446
Feb 12, 2025 $1.52
+2.87%
$1.52 billion $93,872
Feb 11, 2025 $1.47
+7.10%
$1.47 billion $95,396
Feb 6, 2025 $1.4
+0.67%
$-- $90,868
Feb 5, 2025 $1.39
+1.37%
$1.39 billion $88,183
Feb 4, 2025 $1.4
+1.62%
$1.4 billion $84,845
Feb 3, 2025 $1.39
+0.73%
$1.39 billion $84,748