Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 AM $0.799
+0.00%
$-- $3,314
2:47 AM $0.799
+0.00%
$-- $3,338
2:42 AM $0.799
+0.00%
$-- $3,338
2:37 AM $0.798
+0.00%
$-- $3,335
2:32 AM $0.798
+0.00%
$-- $3,341
2:27 AM $0.798
+0.00%
$-- $3,346
2:22 AM $0.798
+0.00%
$-- $3,346
2:17 AM $0.798
+0.00%
$-- $3,342
2:12 AM $0.798
+0.00%
$-- $3,360
2:07 AM $0.798
+0.00%
$-- $3,349
2:02 AM $0.798
+0.00%
$-- $3,354
1:57 AM $0.798
+0.00%
$-- $3,354
1:52 AM $0.799
+0.00%
$-- $3,344
1:47 AM $0.798
+0.00%
$-- $3,330
1:42 AM $0.798
+0.00%
$-- $3,321
1:37 AM $0.799
+0.00%
$-- $3,348
1:32 AM $0.798
+0.00%
$-- $3,342
1:27 AM $0.798
+0.00%
$-- $3,346
1:22 AM $0.799
+0.00%
$-- $3,335
1:17 AM $0.799
+0.00%
$-- $3,330
1:12 AM $0.799
+0.00%
$-- $3,330
1:07 AM $0.798
+0.00%
$-- $3,301
1:02 AM $0.798
+0.00%
$-- $3,305
12:57 AM $0.798
+0.00%
$-- $3,310
12:52 AM $0.798
+0.00%
$-- $3,312
12:47 AM $0.799
+0.00%
$-- $3,311
12:42 AM $0.799
+0.00%
$-- $3,275
12:37 AM $0.798
+0.00%
$-- $3,274
12:32 AM $0.799
+0.00%
$-- $3,277
12:27 AM $0.799
+0.00%
$-- $3,271
12:22 AM $0.799
+0.00%
$-- $3,290
12:17 AM $0.798
+0.00%
$-- $3,282
12:12 AM $0.799
+0.00%
$-- $3,279
12:07 AM $0.798
+0.00%
$-- $3,274
12:02 AM $0.798
+0.00%
$-- $3,266
11:57 PM $0.798
+0.00%
$-- $3,261
11:52 PM $0.798
+0.00%
$-- $3,286
11:47 PM $0.798
+0.00%
$-- $3,290
11:42 PM $0.798
+0.00%
$-- $3,290
11:37 PM $0.798
+0.00%
$-- $3,212
11:32 PM $0.798
+0.00%
$-- $3,212
11:27 PM $0.798
+0.00%
$-- $3,207
11:22 PM $0.798
+0.00%
$-- $3,212
11:17 PM $0.799
+0.00%
$-- $3,212
11:12 PM $0.798
+0.00%
$-- $3,272
11:07 PM $0.798
+0.00%
$-- $3,385
11:02 PM $0.799
+0.00%
$-- $3,393
10:57 PM $0.798
+0.00%
$-- $3,413
10:52 PM $0.798
+0.00%
$-- $3,430
10:47 PM $0.799
+0.00%
$-- $3,416