Axioma Token Historical Data

AXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,518
Jul 23, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 4,466
Jul 23, 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 4,767
Jul 23, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 4,854
Jul 23, 8 AM $ 1.11
+0.07%
$ 1.11 billion $ 4,838
Jul 23, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 4,836
Jul 23, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,015
Jul 23, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 5,382
Jul 23, 4 AM $ 1.11
-0.03%
$ 1.11 billion $ 5,546
Jul 23, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 5,785
Jul 23, 2 AM $ 1.11
-0.06%
$ 1.11 billion $ 5,853
Jul 23, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 5,960
Jul 23, 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 5,898
Jul 22, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,516
Jul 22, 10 PM $ 1.11
-0.01%
$ 1.11 billion $ 5,613
Jul 22, 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 5,972
Jul 22, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,087
Jul 22, 7 PM $ 1.11
-0.02%
$ 1.11 billion $ 6,092
Jul 22, 6 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,049
Jul 22, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 5,876
Jul 22, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 6,102
Jul 22, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 6,372
Jul 22, 2 PM $ 1.11
-0.06%
$ 1.11 billion $ 6,897
Jul 22, 1 PM $ 1.11
+0.06%
$ 1.11 billion $ 7,389
Jul 22, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,439
Jul 22, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,410
Jul 22, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,000
Jul 22, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,069
Jul 22, 8 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,156
Jul 22, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,307
Jul 22, 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 7,164
Jul 22, 5 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,767
Jul 22, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,594
Jul 22, 3 AM $ 1.11
+0.03%
$ 1.11 billion $ 6,623
Jul 22, 2 AM $ 1.11
+0.03%
$ 1.11 billion $ 6,716
Jul 22, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 6,751
Jul 22, 12 AM $ 1.11
-0.07%
$ 1.11 billion $ 6,731
Jul 21, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 6,737
Jul 21, 10 PM $ 1.11
+0.04%
$ 1.11 billion $ 6,595
Jul 21, 9 PM $ 1.11
-0.06%
$ 1.11 billion $ 6,372
Jul 21, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 6,528
Jul 21, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 6,565
Jul 21, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 6,944
Jul 21, 5 PM $ 1.11
+0.05%
$ 1.11 billion $ 7,109
Jul 21, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,923
Jul 21, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,196
Jul 21, 2 PM $ 1.11
-0.02%
$ 1.11 billion $ 6,745
Jul 21, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 6,464
Jul 21, 12 PM $ 1.11
+0.04%
$ 1.11 billion $ 6,591
Jul 21, 11 AM $ 1.11
+0.07%
$ 1.11 billion $ 6,775