Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $1.11
+0.02%
$1.11 billion $12,289
Sep 22, 10 PM $1.11
+0.01%
$1.11 billion $11,909
Sep 22, 9 PM $1.11
+0.00%
$1.11 billion $11,912
Sep 22, 8 PM $1.11
-0.01%
$1.11 billion $12,133
Sep 22, 7 PM $1.11
+0.00%
$1.11 billion $12,140
Sep 22, 6 PM $1.11
-0.01%
$1.11 billion $11,293
Sep 22, 5 PM $1.11
+0.00%
$1.11 billion $11,183
Sep 22, 4 PM $1.11
-0.04%
$1.11 billion $10,996
Sep 22, 3 PM $1.11
-0.02%
$1.11 billion $10,149
Sep 22, 2 PM $1.11
+0.00%
$1.11 billion $10,510
Sep 22, 1 PM $1.11
-0.02%
$1.11 billion $10,583
Sep 22, 12 PM $1.11
+0.08%
$1.11 billion $10,761
Sep 22, 11 AM $1.11
+0.03%
$1.11 billion $10,778
Sep 22, 10 AM $1.11
-0.01%
$1.11 billion $10,479
Sep 22, 9 AM $1.11
+0.07%
$1.11 billion $10,604
Sep 22, 8 AM $1.11
-0.01%
$1.11 billion $11,335
Sep 22, 7 AM $1.11
+0.00%
$1.11 billion $11,443
Sep 22, 6 AM $1.11
-0.03%
$1.11 billion $11,414
Sep 22, 5 AM $1.11
+0.05%
$1.11 billion $11,659
Sep 22, 4 AM $1.11
+0.00%
$1.11 billion $11,415
Sep 22, 3 AM $1.11
+0.03%
$1.11 billion $10,578
Sep 22, 2 AM $1.11
-0.01%
$1.11 billion $10,561
Sep 22, 1 AM $1.11
+0.05%
$1.11 billion $10,511
Sep 22, 12 AM $1.11
+0.01%
$1.11 billion $10,503
Sep 21, 11 PM $1.11
+0.03%
$1.11 billion $10,655
Sep 21, 10 PM $1.11
-0.06%
$1.11 billion $10,580
Sep 21, 9 PM $1.11
+0.03%
$1.11 billion $10,428
Sep 21, 8 PM $1.11
+0.02%
$1.11 billion $10,677
Sep 21, 7 PM $1.11
-0.01%
$1.11 billion $10,572
Sep 21, 6 PM $1.11
+0.04%
$1.11 billion $10,671
Sep 21, 5 PM $1.11
+0.01%
$1.11 billion $10,383
Sep 21, 4 PM $1.11
+0.03%
$1.11 billion $10,680
Sep 21, 3 PM $1.11
-0.01%
$1.11 billion $10,750
Sep 21, 2 PM $1.11
+0.07%
$1.11 billion $10,280
Sep 21, 1 PM $1.11
-0.04%
$1.11 billion $9,689
Sep 21, 12 PM $1.11
-0.01%
$1.11 billion $9,175
Sep 21, 11 AM $1.11
+0.05%
$1.11 billion $9,047
Sep 21, 10 AM $1.11
+0.00%
$1.11 billion $8,930
Sep 21, 9 AM $1.11
+0.01%
$1.11 billion $8,914
Sep 21, 8 AM $1.11
-0.01%
$1.11 billion $8,261
Sep 21, 7 AM $1.11
-0.01%
$1.11 billion $8,081
Sep 21, 6 AM $1.11
+0.04%
$1.11 billion $8,217
Sep 21, 5 AM $1.11
+0.03%
$1.11 billion $8,071
Sep 21, 4 AM $1.11
+0.01%
$1.11 billion $8,240
Sep 21, 3 AM $1.11
+0.02%
$1.11 billion $8,340
Sep 21, 2 AM $1.11
-0.01%
$1.11 billion $8,482
Sep 21, 1 AM $1.11
-0.04%
$1.11 billion $8,717
Sep 21, 12 AM $1.11
-0.04%
$1.11 billion $9,196
Sep 20, 11 PM $1.11
+0.04%
$1.11 billion $9,420
Sep 20, 10 PM $1.11
+0.01%
$1.11 billion $9,293