Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $1.27
+0.33%
$1.27 billion $79,497
May 20, 2025 $1.26
-0.91%
$1.26 billion $82,619
May 19, 2025 $1.27
-0.52%
$1.27 billion $81,504
May 18, 2025 $1.28
-2.17%
$1.28 billion $83,557
May 17, 2025 $1.31
+0.37%
$1.31 billion $84,242
May 16, 2025 $1.31
-0.17%
$1.31 billion $86,910
May 15, 2025 $1.31
+1.50%
$1.31 billion $85,385
May 14, 2025 $1.29
+1.93%
$1.29 billion $80,512
May 13, 2025 $1.26
-0.49%
$1.26 billion $81,117
May 12, 2025 $1.27
+0.83%
$1.27 billion $81,701
May 11, 2025 $1.26
-1.03%
$1.26 billion $82,181
May 10, 2025 $1.27
-1.74%
$1.27 billion $82,545
May 9, 2025 $1.3
+3.86%
$1.3 billion $80,293
May 8, 2025 $1.25
-1.35%
$1.25 billion $80,693
May 7, 2025 $1.27
-1.14%
$1.27 billion $84,483
May 6, 2025 $1.28
+2.28%
$1.28 billion $81,966
May 5, 2025 $1.26
-2.65%
$1.26 billion $84,334
May 4, 2025 $1.29
+2.05%
$1.29 billion $79,415
May 3, 2025 $1.26
+3.08%
$1.26 billion $81,291
May 2, 2025 $1.22
+14.79%
$1.22 billion $76,238
May 1, 2025 $1.02
+4.68%
$1.02 billion $61,206
Apr 30, 2025 $1.09
-0.07%
$1.09 billion $68,952
Apr 29, 2025 $1.08
-0.80%
$1.08 billion $70,322
Apr 28, 2025 $1.09
-0.02%
$1.09 billion $70,599
Apr 27, 2025 $1.09
-0.36%
$1.09 billion $68,534
Apr 26, 2025 $1.09
+1.81%
$1.09 billion $67,562
Apr 25, 2025 $1.08
-0.58%
$1.08 billion $66,467
Apr 24, 2025 $1.09
-0.61%
$1.09 billion $74,063
Apr 23, 2025 $1.09
-4.81%
$1.09 billion $70,653
Apr 22, 2025 $1.22
-1.34%
$1.22 billion $78,679
Apr 21, 2025 $1.23
+1.18%
$1.23 billion $81,794
Apr 20, 2025 $1.22
+1.00%
$1.22 billion $78,949
Apr 19, 2025 $1.2
+0.81%
$1.2 billion $78,115
Apr 18, 2025 $1.2
-2.32%
$1.2 billion $79,964
Apr 17, 2025 $1.22
+0.22%
$1.22 billion $79,143
Apr 16, 2025 $1.22
-0.12%
$1.22 billion $78,502
Apr 15, 2025 $1.22
+0.02%
$1.22 billion $78,924
Apr 14, 2025 $1.22
+0.62%
$1.22 billion $80,493
Apr 13, 2025 $1.22
-0.25%
$1.22 billion $78,969
Apr 12, 2025 $1.23
-2.70%
$1.23 billion $81,614
Apr 11, 2025 $1.26
-0.73%
$1.26 billion $81,872
Apr 10, 2025 $1.26
+2.96%
$1.26 billion $80,259
Apr 9, 2025 $1.23
-0.80%
$1.23 billion $82,030
Apr 8, 2025 $1.23
-0.68%
$1.23 billion $78,383
Apr 7, 2025 $1.24
+0.17%
$1.24 billion $79,678
Apr 6, 2025 $1.24
-0.34%
$1.24 billion $81,903
Apr 5, 2025 $1.24
-2.49%
$1.24 billion $82,419
Apr 4, 2025 $1.27
+2.78%
$1.27 billion $79,121
Apr 3, 2025 $1.25
-0.53%
$1.25 billion $80,489
Apr 2, 2025 $1.26
+0.29%
$1.26 billion $79,315