Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $1.11
-0.02%
$1.11 billion $9,422
Sep 24, 11 PM $1.11
+0.00%
$1.11 billion $9,435
Sep 24, 10 PM $1.11
+0.06%
$1.11 billion $9,412
Sep 24, 9 PM $1.11
+0.05%
$1.11 billion $9,256
Sep 24, 8 PM $1.11
-0.02%
$1.11 billion $8,768
Sep 24, 7 PM $1.11
-0.07%
$1.11 billion $8,816
Sep 24, 6 PM $1.11
+0.04%
$1.11 billion $8,815
Sep 24, 5 PM $1.11
+0.00%
$1.11 billion $8,724
Sep 24, 4 PM $1.11
+0.01%
$1.11 billion $8,580
Sep 24, 3 PM $1.11
+0.04%
$1.11 billion $8,431
Sep 24, 2 PM $1.11
+0.02%
$1.11 billion $8,627
Sep 24, 1 PM $1.11
+0.32%
$1.11 billion $8,756
Sep 24, 12 PM $1.11
-0.10%
$1.11 billion $8,212
Sep 24, 11 AM $1.11
+0.04%
$1.11 billion $8,315
Sep 24, 10 AM $1.11
-0.02%
$1.11 billion $8,598
Sep 24, 9 AM $1.11
-0.19%
$1.11 billion $8,539
Sep 24, 8 AM $1.11
-0.17%
$1.11 billion $8,267
Sep 24, 7 AM $1.11
+0.01%
$1.11 billion $8,679
Sep 24, 6 AM $1.11
-0.02%
$1.11 billion $9,121
Sep 24, 5 AM $1.11
-0.02%
$1.11 billion $9,250
Sep 24, 4 AM $1.11
-0.08%
$1.11 billion $9,449
Sep 24, 3 AM $1.11
+0.01%
$1.11 billion $9,576
Sep 24, 2 AM $1.11
-0.12%
$1.11 billion $9,507
Sep 24, 1 AM $1.11
-0.12%
$1.11 billion $9,683
Sep 24, 12 AM $1.11
+0.20%
$1.11 billion $9,729
Sep 23, 11 PM $1.11
+0.15%
$1.11 billion $10,182
Sep 23, 10 PM $1.11
-0.10%
$1.11 billion $10,717
Sep 23, 9 PM $1.11
+0.11%
$1.11 billion $10,924
Sep 23, 8 PM $1.11
-0.33%
$1.11 billion $10,827
Sep 23, 7 PM $1.11
+0.31%
$1.11 billion $10,837
Sep 23, 6 PM $1.11
-0.09%
$1.11 billion $11,470
Sep 23, 5 PM $1.11
-0.02%
$1.11 billion $11,745
Sep 23, 4 PM $1.11
+0.00%
$1.11 billion $11,905
Sep 23, 3 PM $1.11
+0.04%
$1.11 billion $12,663
Sep 23, 2 PM $1.11
+0.04%
$1.11 billion $12,630
Sep 23, 1 PM $1.11
+0.02%
$1.11 billion $12,377
Sep 23, 12 PM $1.11
-0.05%
$1.11 billion $12,802
Sep 23, 11 AM $1.11
-0.04%
$1.11 billion $12,988
Sep 23, 10 AM $1.11
-0.04%
$1.11 billion $13,209
Sep 23, 9 AM $1.11
+0.03%
$1.11 billion $12,954
Sep 23, 8 AM $1.11
-0.01%
$1.11 billion $12,852
Sep 23, 7 AM $1.11
+0.03%
$1.11 billion $12,621
Sep 23, 6 AM $1.11
-0.01%
$1.11 billion $12,218
Sep 23, 5 AM $1.11
-0.01%
$1.11 billion $12,265
Sep 23, 4 AM $1.11
+0.00%
$1.11 billion $12,376
Sep 23, 3 AM $1.11
+0.03%
$1.11 billion $12,987
Sep 23, 2 AM $1.11
-0.01%
$1.11 billion $12,949
Sep 23, 1 AM $1.11
+0.00%
$1.11 billion $12,881
Sep 23, 12 AM $1.11
+0.04%
$1.11 billion $12,674
Sep 22, 11 PM $1.11
+0.02%
$1.11 billion $12,289