Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 1.11
-0.03%
$ 1.11 billion $ 6,681
Jul 25, 12 PM $ 1.11
-0.05%
$ 1.11 billion $ 6,597
Jul 25, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,488
Jul 25, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 6,637
Jul 25, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,817
Jul 25, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,228
Jul 25, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,384
Jul 25, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,587
Jul 25, 5 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,536
Jul 25, 4 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,444
Jul 25, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 7,741
Jul 25, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,687
Jul 25, 1 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,405
Jul 25, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,646
Jul 24, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,785
Jul 24, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,461
Jul 24, 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,583
Jul 24, 8 PM $ 1.11
+0.06%
$ 1.11 billion $ 7,462
Jul 24, 7 PM $ 1.11
+0.03%
$ 1.11 billion $ 7,500
Jul 24, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 7,589
Jul 24, 5 PM $ 1.11
+0.14%
$ 1.11 billion $ 7,318
Jul 24, 4 PM $ 1.11
+0.08%
$ 1.11 billion $ 6,968
Jul 24, 3 PM $ 1.11
+0.04%
$ 1.11 billion $ 6,667
Jul 24, 2 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,034
Jul 24, 1 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,073
Jul 24, 12 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,069
Jul 24, 11 AM $ 1.11
-0.06%
$ 1.11 billion $ 7,109
Jul 24, 10 AM $ 1.11
+0.05%
$ 1.11 billion $ 7,063
Jul 24, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 6,922
Jul 24, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,575
Jul 24, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,388
Jul 24, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,289
Jul 24, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 6,375
Jul 24, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 6,572
Jul 24, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,350
Jul 24, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,292
Jul 24, 1 AM $ 1.11
-0.04%
$ 1.11 billion $ 6,089
Jul 24, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 5,660
Jul 23, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 5,674
Jul 23, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,743
Jul 23, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 5,576
Jul 23, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,500
Jul 23, 7 PM $ 1.11
-0.07%
$ 1.11 billion $ 5,683
Jul 23, 6 PM $ 1.11
+0.07%
$ 1.11 billion $ 5,437
Jul 23, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 5,324
Jul 23, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,259
Jul 23, 3 PM $ 1.11
-0.02%
$ 1.11 billion $ 5,166
Jul 23, 2 PM $ 1.11
-0.07%
$ 1.11 billion $ 4,904
Jul 23, 1 PM $ 1.11
+0.07%
$ 1.11 billion $ 4,735
Jul 23, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,518