Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $1.13
-5.90%
$1.14 billion $68,016
Jul 9, 2025 $1.19
-0.28%
$1.19 billion $70,308
Jul 8, 2025 $1.2
-1.85%
$1.2 billion $72,761
Jul 7, 2025 $1.22
-0.42%
$1.22 billion $73,240
Jul 6, 2025 $1.22
+0.12%
$1.22 billion $69,579
Jul 5, 2025 $1.22
-0.12%
$1.22 billion $70,286
Jul 4, 2025 $1.22
+0.02%
$1.22 billion $73,688
Jul 3, 2025 $1.22
-0.08%
$1.22 billion $77,514
Jul 2, 2025 $1.22
+0.22%
$1.22 billion $78,774
Jul 1, 2025 $1.22
-0.20%
$1.22 billion $80,332
Jun 30, 2025 $1.22
-0.05%
$1.22 billion $79,562
Jun 29, 2025 $1.22
-0.07%
$1.22 billion $80,313
Jun 28, 2025 $1.22
+0.05%
$1.22 billion $83,617
Jun 27, 2025 $1.22
-0.19%
$1.22 billion $76,790
Jun 26, 2025 $1.23
+0.05%
$1.23 billion $77,897
Jun 25, 2025 $1.23
+0.00%
$1.23 billion $78,008
Jun 24, 2025 $1.23
+0.61%
$1.23 billion $78,525
Jun 23, 2025 $1.22
-0.66%
$1.22 billion $79,888
Jun 22, 2025 $1.23
-0.41%
$1.23 billion $77,656
Jun 21, 2025 $1.23
+0.00%
$1.23 billion $81,687
Jun 20, 2025 $1.23
-0.15%
$1.23 billion $77,810
Jun 19, 2025 $1.23
+0.28%
$1.23 billion $80,271
Jun 18, 2025 $1.23
-0.56%
$1.23 billion $77,147
Jun 17, 2025 $1.24
+0.21%
$1.24 billion $79,859
Jun 16, 2025 $1.23
+0.20%
$1.23 billion $79,497
Jun 15, 2025 $1.23
-0.36%
$1.23 billion $78,294
Jun 14, 2025 $1.23
+0.12%
$1.23 billion $81,009
Jun 13, 2025 $1.23
-0.36%
$1.23 billion $80,802
Jun 12, 2025 $1.24
+0.22%
$1.24 billion $78,741
Jun 11, 2025 $1.24
+0.35%
$1.24 billion $78,253
Jun 10, 2025 $1.23
+0.61%
$1.23 billion $80,343
Jun 9, 2025 $1.22
+0.16%
$1.22 billion $78,458
Jun 8, 2025 $1.22
-0.54%
$1.22 billion $78,077
Jun 7, 2025 $1.23
+0.65%
$1.23 billion $78,504
Jun 6, 2025 $1.22
+0.07%
$1.22 billion $81,478
Jun 5, 2025 $1.22
+0.54%
$1.22 billion $79,600
Jun 4, 2025 $1.21
-0.45%
$1.21 billion $79,290
Jun 3, 2025 $1.22
+0.33%
$1.22 billion $76,688
Jun 2, 2025 $1.21
-0.92%
$1.21 billion $75,522
Jun 1, 2025 $1.22
-0.50%
$1.22 billion $76,305
May 31, 2025 $1.23
+1.78%
$1.23 billion $80,281
May 30, 2025 $1.21
-1.72%
$1.21 billion $79,545
May 29, 2025 $1.23
-0.05%
$-- $76,925
May 28, 2025 $1.23
-0.99%
$1.23 billion $78,702
May 27, 2025 $1.25
+1.75%
$1.25 billion $78,786
May 26, 2025 $1.23
-1.67%
$1.23 billion $79,100
May 25, 2025 $1.25
+1.51%
$1.25 billion $82,740
May 24, 2025 $1.23
+0.55%
$1.23 billion $75,455
May 23, 2025 $1.23
+1.20%
$1.23 billion $79,837
May 22, 2025 $1.21
-4.60%
$1.21 billion $81,769