Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,153
11:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,019
11:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,004
11:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,977
11:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,971
11:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,964
11:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,964
11:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,918
10:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,830
10:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,817
10:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,823
10:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,815
10:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,795
10:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,808
10:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,810
10:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,820
10:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,820
10:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,827
10:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,815
10:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,734
9:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,587
9:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,597
9:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,597
9:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,621
9:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,659
9:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,743
9:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,793
9:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,794
9:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,793
9:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,778
9:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,784
9:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,768
8:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,778
8:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,821
8:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,814
8:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,818
8:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,811
8:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,826
8:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,833
8:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,827
8:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,839
8:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,878
8:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,911
8:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,924
7:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,930
7:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,944
7:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,960
7:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,958
7:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,065
7:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,114
Download