Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.799
+0.00%
$798.6 million $6,768
Today, at 11 AM $0.798
-0.06%
$798.04 million $6,774
Today, at 10 AM $0.799
+0.07%
$798.56 million $6,855
Today, at 9 AM $0.799
+0.07%
$798.77 million $6,755
Today, at 8 AM $0.799
+0.09%
$798.91 million $6,617
Today, at 7 AM $0.798
+0.01%
$798.14 million $6,868
Today, at 6 AM $0.798
-0.04%
$798.1 million $6,908
Today, at 5 AM $0.799
+0.01%
$798.62 million $6,901
Today, at 4 AM $0.799
+0.02%
$798.52 million $6,857
Today, at 3 AM $0.798
-0.10%
$798.04 million $6,797
Today, at 2 AM $0.798
+0.03%
$798.28 million $6,761
Today, at 1 AM $0.799
+0.02%
$798.91 million $6,560
Today, at 12 AM $0.798
-0.04%
$798.35 million $5,977
Yesterday, at 11 PM $0.798
+0.04%
$798.35 million $5,243
Yesterday, at 10 PM $0.799
+0.05%
$798.82 million $4,687
Yesterday, at 9 PM $0.798
-0.10%
$798.05 million $4,414
Yesterday, at 8 PM $0.799
-0.01%
$798.75 million $4,128
Yesterday, at 7 PM $0.798
-0.03%
$798.17 million $3,984
Yesterday, at 6 PM $0.798
-0.01%
$798.42 million $3,878
Yesterday, at 5 PM $0.798
-0.09%
$798.12 million $3,903
Yesterday, at 4 PM $0.799
+0.05%
$798.57 million $3,893
Yesterday, at 3 PM $0.798
+0.02%
$798.45 million $3,958
Yesterday, at 2 PM $0.799
+0.01%
$798.77 million $4,064
Yesterday, at 1 PM $0.799
+0.01%
$798.61 million $3,620
Yesterday, at 12 PM $0.799
+0.01%
$798.64 million $3,749
Yesterday, at 11 AM $0.798
-0.03%
$798.29 million $3,631
Yesterday, at 10 AM $0.799
-0.02%
$798.7 million $3,522
Yesterday, at 9 AM $0.799
+0.00%
$798.63 million $3,517
Yesterday, at 8 AM $0.799
-0.03%
$798.69 million $3,491
Yesterday, at 7 AM $0.799
+0.02%
$798.84 million $3,258
Yesterday, at 6 AM $0.798
-0.07%
$798.41 million $3,415
Yesterday, at 5 AM $0.799
-0.03%
$798.56 million $3,476
Yesterday, at 4 AM $0.798
-0.02%
$798.17 million $3,413
Yesterday, at 3 AM $0.798
-0.03%
$798.36 million $3,304
Yesterday, at 2 AM $0.799
+0.04%
$798.58 million $3,321
Yesterday, at 1 AM $0.798
+0.02%
$798.26 million $3,354
Yesterday, at 12 AM $0.798
-0.03%
$798.1 million $3,310
Oct 11, 11 PM $0.798
-0.06%
$798.31 million $3,261
Oct 11, 10 PM $0.798
+0.00%
$798.15 million $3,413
Oct 11, 9 PM $0.798
-0.10%
$798.17 million $3,418
Oct 11, 8 PM $0.799
+0.04%
$798.98 million $3,259
Oct 11, 7 PM $0.799
-0.03%
$798.65 million $3,280
Oct 11, 6 PM $0.799
-0.02%
$798.84 million $3,323
Oct 11, 5 PM $0.799
+0.11%
$798.97 million $3,351
Oct 11, 4 PM $0.798
-0.03%
$798.07 million $3,316
Oct 11, 3 PM $0.799
+0.03%
$798.9 million $3,295
Oct 11, 2 PM $0.799
+0.01%
$798.58 million $3,288
Oct 11, 1 PM $0.798
-0.03%
$798.2 million $3,393
Oct 11, 12 PM $0.798
+0.01%
$798.36 million $3,212
Oct 11, 11 AM $0.799
-0.02%
$798.7 million $3,110
Download