Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.799
+0.00%
$ 798.97 million $ 6,124
Today, at 1 PM $ 0.799
+0.02%
$ 798.7 million $ 6,005
Today, at 12 PM $ 0.798
+0.00%
$ 798.3 million $ 5,902
Today, at 11 AM $ 0.798
-0.10%
$ 798.05 million $ 5,897
Today, at 10 AM $ 0.799
+0.04%
$ 798.83 million $ 5,460
Today, at 9 AM $ 0.799
+0.06%
$ 798.55 million $ 5,621
Today, at 8 AM $ 0.798
-0.03%
$ 798.39 million $ 5,651
Today, at 7 AM $ 0.799
+0.02%
$ 798.82 million $ 5,498
Today, at 6 AM $ 0.798
+0.01%
$ 798.5 million $ 5,334
Today, at 5 AM $ 0.798
-0.02%
$ 798.46 million $ 5,219
Today, at 4 AM $ 0.798
+0.00%
$ 798.14 million $ 5,297
Today, at 3 AM $ 0.798
+0.01%
$ 798.4 million $ 5,219
Today, at 2 AM $ 0.798
-0.02%
$ 798.09 million $ 5,129
Today, at 1 AM $ 0.799
-0.04%
$ 798.71 million $ 5,252
Today, at 12 AM $ 0.799
+0.02%
$ 798.54 million $ 5,169
Yesterday, at 11 PM $ 0.799
+0.10%
$ 798.97 million $ 4,967
Yesterday, at 10 PM $ 0.798
-0.01%
$ 798.31 million $ 4,906
Yesterday, at 9 PM $ 0.799
+0.08%
$ 798.76 million $ 4,708
Yesterday, at 8 PM $ 0.798
-0.08%
$ 798.09 million $ 4,458
Yesterday, at 7 PM $ 0.799
+0.06%
$ 798.9 million $ 4,272
Yesterday, at 6 PM $ 0.799
-0.01%
$ 798.61 million $ 4,531
Yesterday, at 5 PM $ 0.798
-0.02%
$ 798.08 million $ 4,651
Yesterday, at 4 PM $ 0.799
+0.02%
$ 798.83 million $ 4,581
Yesterday, at 3 PM $ 0.799
+0.01%
$ 798.64 million $ 4,582
Yesterday, at 2 PM $ 0.799
+0.03%
$ 798.6 million $ 4,506
Yesterday, at 1 PM $ 0.799
+0.05%
$ 798.64 million $ 4,435
Yesterday, at 12 PM $ 0.799
+0.08%
$ 798.65 million $ 4,384
Yesterday, at 11 AM $ 0.798
-0.09%
$ 798 million $ 4,563
Yesterday, at 10 AM $ 0.798
+0.01%
$ 798.44 million $ 4,566
Yesterday, at 9 AM $ 0.798
-0.03%
$ 798.5 million $ 4,493
Yesterday, at 8 AM $ 0.799
+0.01%
$ 798.77 million $ 4,550
Yesterday, at 7 AM $ 0.799
+0.00%
$ 798.68 million $ 4,614
Yesterday, at 6 AM $ 0.799
-0.03%
$ 798.71 million $ 4,791
Yesterday, at 5 AM $ 0.799
+0.05%
$ 798.97 million $ 4,763
Yesterday, at 4 AM $ 0.799
+0.06%
$ 798.56 million $ 4,772
Yesterday, at 3 AM $ 0.798
-0.09%
$ 798.08 million $ 4,720
Yesterday, at 2 AM $ 0.799
+0.10%
$ 798.91 million $ 4,669
Yesterday, at 1 AM $ 0.798
-0.11%
$ 798.08 million $ 4,641
Yesterday, at 12 AM $ 0.798
-0.03%
$ 798.04 million $ 4,718
Jun 13, 11 PM $ 0.799
+0.04%
$ 798.92 million $ 4,648
Jun 13, 10 PM $ 0.799
+0.04%
$ 798.72 million $ 4,437
Jun 13, 9 PM $ 0.798
-0.04%
$ 798.42 million $ 4,380
Jun 13, 8 PM $ 0.799
+0.03%
$ 798.74 million $ 4,359
Jun 13, 7 PM $ 0.798
+0.02%
$ 798.19 million $ 4,428
Jun 13, 6 PM $ 0.799
+0.02%
$ 798.8 million $ 4,122
Jun 13, 5 PM $ 0.799
+0.01%
$ 798.95 million $ 4,005
Jun 13, 4 PM $ 0.798
+0.01%
$ 798.06 million $ 4,021
Jun 13, 3 PM $ 0.798
+0.04%
$ 798.36 million $ 4,001
Jun 13, 2 PM $ 0.799
+0.06%
$ 798.96 million $ 4,253
Jun 13, 1 PM $ 0.798
+0.06%
$ 798.46 million $ 4,442
Download