Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,153
Today, at 10 PM $ 1.11
-0.09%
$ 1.11 billion $ 8,830
Today, at 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,587
Today, at 8 PM $ 1.11
-0.07%
$ 1.11 billion $ 8,778
Today, at 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,930
Today, at 6 PM $ 1.11
-0.07%
$ 1.11 billion $ 9,147
Today, at 5 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,391
Today, at 4 PM $ 1.11
+0.07%
$ 1.11 billion $ 9,477
Today, at 3 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,943
Today, at 2 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,364
Today, at 1 PM $ 1.11
-0.01%
$ 1.11 billion $ 10,420
Today, at 12 PM $ 1.11
-0.05%
$ 1.11 billion $ 10,708
Today, at 11 AM $ 1.11
-0.07%
$ 1.11 billion $ 10,544
Today, at 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,113
Today, at 9 AM $ 1.11
+0.03%
$ 1.11 billion $ 9,933
Today, at 8 AM $ 1.11
-0.08%
$ 1.11 billion $ 10,206
Today, at 7 AM $ 1.11
-0.06%
$ 1.11 billion $ 11,092
Today, at 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 10,848
Today, at 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,145
Today, at 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 8,811
Today, at 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,960
Today, at 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,763
Today, at 1 AM $ 1.11
+0.04%
$ 1.11 billion $ 8,757
Today, at 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 8,130
Yesterday, at 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,439
Yesterday, at 10 PM $ 1.11
+0.07%
$ 1.11 billion $ 8,500
Yesterday, at 9 PM $ 1.11
+0.04%
$ 1.11 billion $ 8,628
Yesterday, at 8 PM $ 1.11
-0.06%
$ 1.11 billion $ 8,529
Yesterday, at 7 PM $ 1.11
+0.05%
$ 1.11 billion $ 8,953
Yesterday, at 6 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,761
Yesterday, at 5 PM $ 1.11
-0.03%
$ 1.11 billion $ 8,738
Yesterday, at 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,870
Yesterday, at 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,855
Yesterday, at 2 PM $ 1.11
-0.04%
$ 1.11 billion $ 8,869
Yesterday, at 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,613
Yesterday, at 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 8,617
Yesterday, at 11 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,796
Yesterday, at 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 9,392
Yesterday, at 9 AM $ 1.11
-0.04%
$ 1.11 billion $ 9,393
Yesterday, at 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,973
Yesterday, at 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,618
Yesterday, at 6 AM $ 1.11
+0.04%
$ 1.11 billion $ 8,500
Yesterday, at 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,106
Yesterday, at 4 AM $ 1.11
-0.08%
$ 1.11 billion $ 9,178
Yesterday, at 3 AM $ 1.11
-0.06%
$ 1.11 billion $ 9,058
Yesterday, at 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,334
Yesterday, at 1 AM $ 1.11
+0.02%
$ 1.11 billion $ 9,282
Yesterday, at 12 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,353
Aug 10, 11 PM $ 1.11
-0.05%
$ 1.11 billion $ 9,448
Aug 10, 10 PM $ 1.11
+0.06%
$ 1.11 billion $ 9,912
Download