TITAN X Historical Data

TITANX Page 2
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0₇357
+0.00%
$ 3.67 million $ 41,489
7:19 AM $ 0.0₇358
+0.00%
$ 3.67 million $ 41,393
7:17 AM $ 0.0₇359
+0.00%
$ 3.67 million $ 41,216
7:14 AM $ 0.0₇361
+0.00%
$ 3.7 million $ 41,285
7:10 AM $ 0.0₇361
+0.00%
$ 3.7 million $ 41,282
7:09 AM $ 0.0₇373
+0.00%
$ 3.82 million $ 41,266
7:04 AM $ 0.0₇376
+1.48%
$ 3.84 million $ 9,046
7:03 AM $ 0.0₇374
+3.26%
$ 3.84 million $ 8,068
7:00 AM $ 0.0₇363
+0.00%
$ 3.84 million $ 8,073
6:54 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 8,145
6:50 AM $ 0.0₇367
+0.00%
$ 3.74 million $ 8,289
6:45 AM $ 0.0₇367
+0.00%
$ 3.76 million $ 8,285
6:30 AM $ 0.0₇366
+0.00%
$ 3.76 million $ 8,289
6:20 AM $ 0.0₇366
+0.00%
$ 3.76 million $ 8,293
6:16 AM $ 0.0₇367
+0.00%
$ 3.76 million $ 8,289
6:11 AM $ 0.0₇367
+0.00%
$ 3.75 million $ 8,280
6:00 AM $ 0.0₇365
+0.00%
$ 3.73 million $ 8,278
5:47 AM $ 0.0₇365
+0.00%
$ 3.73 million $ 8,234
5:42 AM $ 0.0₇367
+0.00%
$ 3.76 million $ 8,174
5:40 AM $ 0.0₇367
+0.00%
$ 3.76 million $ 8,167
5:36 AM $ 0.0₇365
+0.00%
$ 3.74 million $ 39,441
5:34 AM $ 0.0₇365
-0.03%
$ 3.74 million $ 39,407
5:30 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 39,418
5:29 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 39,428
5:24 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 39,599
5:19 AM $ 0.0₇363
+0.00%
$ 3.71 million $ 39,573
5:14 AM $ 0.0₇363
+0.00%
$ 3.71 million $ 39,668
5:09 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 39,640
5:04 AM $ 0.0₇365
+0.00%
$ 3.74 million $ 39,541
5:00 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 39,275
4:59 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 39,285
4:54 AM $ 0.0₇365
+0.00%
$ 3.74 million $ 39,346
4:49 AM $ 0.0₇367
+0.00%
$ 3.75 million $ 39,329
4:44 AM $ 0.0₇361
-1.35%
$ 3.7 million $ 38,912
4:40 AM $ 0.0₇366
+0.00%
$ 3.7 million $ 38,930
4:39 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 38,927
4:34 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 38,921
4:29 AM $ 0.0₇363
+0.00%
$ 3.71 million $ 38,988
4:24 AM $ 0.0₇364
+0.00%
$ 3.73 million $ 39,177
4:20 AM $ 0.0₇364
+0.00%
$ 3.73 million $ 39,236
4:19 AM $ 0.0₇364
+0.00%
$ 3.73 million $ 39,251
4:14 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 39,292
4:09 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 39,152
4:04 AM $ 0.0₇365
+0.00%
$ 3.74 million $ 39,133
4:00 AM $ 0.0₇365
+0.00%
$ 3.74 million $ 39,061
3:59 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 39,076
3:54 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 39,240
3:49 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 39,410
3:45 AM $ 0.0₇367
+0.00%
$ 3.77 million $ 39,397
3:44 AM $ 0.0₇367
+0.00%
$ 3.76 million $ 39,376