TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0₇342
+0.00%
$ 3.5 million $ 48,337
10:50 AM $ 0.0₇342
+0.00%
$ 3.5 million $ 48,341
10:49 AM $ 0.0₇344
+0.00%
$ 3.52 million $ 48,334
10:47 AM $ 0.0₇344
+0.00%
$ 3.52 million $ 48,370
10:46 AM $ 0.0₇344
+0.00%
$ 3.52 million $ 48,197
10:44 AM $ 0.0₇343
+0.00%
$ 3.51 million $ 48,364
10:39 AM $ 0.0₇342
+0.00%
$ 3.5 million $ 48,608
10:38 AM $ 0.0₇342
+0.00%
$ 3.5 million $ 48,608
10:34 AM $ 0.0₇341
+0.00%
$ 3.49 million $ 48,609
10:32 AM $ 0.0₇339
+0.00%
$ 3.49 million $ 48,581
10:29 AM $ 0.0₇339
+0.87%
$ 3.47 million $ 48,588
10:24 AM $ 0.0₇337
-0.25%
$ 3.45 million $ 46,977
10:23 AM $ 0.0₇337
-1.31%
$ 3.45 million $ 47,157
10:20 AM $ 0.0₇341
+0.00%
$ 3.45 million $ 47,153
10:19 AM $ 0.0₇341
+0.19%
$ 3.49 million $ 47,155
10:14 AM $ 0.0₇341
+0.00%
$ 3.49 million $ 47,177
10:10 AM $ 0.0₇341
+0.00%
$ 3.49 million $ 47,192
10:09 AM $ 0.0₇341
+0.08%
$ 3.49 million $ 47,201
10:04 AM $ 0.0₇341
+0.00%
$ 3.49 million $ 47,024
10:00 AM $ 0.0₇341
+0.00%
$ 3.49 million $ 47,021
9:59 AM $ 0.0₇342
+0.00%
$ 3.5 million $ 47,010
9:56 AM $ 0.0₇342
+0.00%
$ 3.5 million $ 46,912
9:54 AM $ 0.0₇341
+0.00%
$ 3.49 million $ 46,912
9:50 AM $ 0.0₇339
+0.00%
$ 3.49 million $ 46,853
9:49 AM $ 0.0₇34
+0.00%
$ 3.48 million $ 46,731
9:44 AM $ 0.0₇339
+0.00%
$ 3.47 million $ 46,733
9:40 AM $ 0.0₇339
+0.00%
$ 3.47 million $ 47,028
9:39 AM $ 0.0₇34
+0.00%
$ 3.48 million $ 47,017
9:38 AM $ 0.0₇344
+0.00%
$ 3.48 million $ 47,017
9:34 AM $ 0.0₇343
+0.00%
$ 3.51 million $ 46,874
9:29 AM $ 0.0₇343
+0.00%
$ 3.51 million $ 46,699
9:24 AM $ 0.0₇343
+0.00%
$ 3.51 million $ 46,343
9:19 AM $ 0.0₇343
+0.00%
$ 3.51 million $ 46,261
9:14 AM $ 0.0₇344
+0.00%
$ 3.52 million $ 46,576
9:10 AM $ 0.0₇344
+0.00%
$ 3.52 million $ 46,660
9:09 AM $ 0.0₇344
+0.00%
$ 3.52 million $ 46,681
9:08 AM $ 0.0₇345
+0.00%
$ 3.52 million $ 46,681
9:06 AM $ 0.0₇345
+0.00%
$ 3.52 million $ 46,671
9:05 AM $ 0.0₇344
-0.07%
$ 3.52 million $ 46,529
9:04 AM $ 0.0₇342
+0.00%
$ 3.5 million $ 46,166
9:01 AM $ 0.0₇342
-0.22%
$ 3.5 million $ 45,971
8:59 AM $ 0.0₇342
+0.00%
$ 3.5 million $ 45,993
8:58 AM $ 0.0₇342
+0.00%
$ 3.5 million $ 45,884
8:57 AM $ 0.0₇34
+0.00%
$ 3.5 million $ 45,884
8:54 AM $ 0.0₇343
+0.00%
$ 3.51 million $ 46,353
8:50 AM $ 0.0₇343
+0.00%
$ 3.51 million $ 46,043
8:49 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 46,063
8:37 AM $ 0.0₇359
+0.00%
$ 3.67 million $ 45,801
8:34 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 45,771
8:32 AM $ 0.0₇358
-0.70%
$ 3.66 million $ 41,919
Download