Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:40 PM | $171.63 | +0.00% | ||
| 4:38 PM | $172.13 | +0.62% | ||
| 4:36 PM | $171.05 | -0.44% | ||
| 4:33 PM | $171.8 | +0.00% | ||
| 4:31 PM | $171.8 | +0.00% | ||
| 4:30 PM | $172.11 | +0.18% | ||
| 4:29 PM | $172.11 | +0.18% | ||
| 4:28 PM | $171.8 | +0.00% | ||
| 4:25 PM | $171.8 | +0.00% | ||
| 4:18 PM | $171.8 | +0.00% | ||
| 4:17 PM | $171.8 | +0.00% | ||
| 4:14 PM | $172.12 | +0.19% | ||
| 4:13 PM | $172.12 | +0.00% | ||
| 4:12 PM | $172.12 | +0.00% | ||
| 4:11 PM | $172.12 | +0.93% | ||
| 4:00 PM | $170.53 | +0.00% | ||
| 3:58 PM | $170.63 | +0.00% | ||
| 3:57 PM | $170.62 | +0.00% | ||
| 3:55 PM | $170.62 | +0.00% | ||
| 3:53 PM | $170.62 | +0.00% | ||
| 3:50 PM | $170.6 | +0.00% | ||
| 3:49 PM | $170.6 | +0.00% | ||
| 3:47 PM | $170.6 | +0.00% | ||
| 3:44 PM | $170.56 | +0.00% | ||
| 3:42 PM | $170.56 | +0.00% | ||
| 3:41 PM | $170.56 | +0.00% | ||
| 3:32 PM | $171.64 | +0.00% | ||
| 3:15 PM | $171.64 | +0.00% | ||
| 3:09 PM | $171.64 | +0.00% | ||
| 2:58 PM | $171.63 | +0.00% | ||
| 2:56 PM | $171.63 | +0.00% | ||
| 2:54 PM | $171.82 | +0.01% | ||
| 2:53 PM | $170.93 | -0.52% | ||
| 2:51 PM | $170.91 | +0.19% | ||
| 2:50 PM | $170.59 | +0.00% | ||
| 2:48 PM | $170.59 | +0.00% | ||
| 2:46 PM | $171.88 | +0.00% | ||
| 2:38 PM | $171.81 | +0.00% | ||
| 2:35 PM | $171.8 | +0.00% | ||
| 2:33 PM | $171.8 | +0.00% | ||
| 2:00 PM | $171.8 | +0.00% | ||
| 1:55 PM | $171.8 | +0.00% | ||
| 1:50 PM | $171.8 | +0.00% | ||
| 1:49 PM | $171.8 | +0.00% | ||
| 1:48 PM | $171.79 | +0.00% | ||
| 1:38 PM | $171.79 | +0.00% | ||
| 1:37 PM | $170.87 | +0.00% | ||
| 1:36 PM | $171.79 | +0.00% | ||
| 1:33 PM | $171.77 | +0.02% | ||
| 1:31 PM | $170.86 | +0.00% | ||