Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $170.4
+0.00%
$2.59 million $287,934
Yesterday $170.78
-0.06%
$2.59 million $283,849
Oct 10, 2026 $170.48
+0.40%
$2.59 million $190,385
Oct 9, 2026 $170.39
-0.05%
$2.59 million $731,646
Oct 8, 2026 $170.47
-4.88%
$2.59 million $2.42 million
Oct 7, 2026 $179.21
-2.87%
$2.11 million $2.29 million
Oct 6, 2026 $184.51
-4.92%
$1.94 million $2.02 million
Oct 5, 2026 $194.05
-0.44%
$2.05 million $1.37 million
Oct 4, 2026 $194.91
+0.48%
$2.07 million $243,205
Oct 3, 2026 $193.97
+0.12%
$2.06 million $291,180
Oct 2, 2026 $194.09
+1.61%
$2.07 million $2.08 million
Oct 1, 2026 $191.02
+3.50%
$2.13 million $3.14 million
Sep 30, 2026 $184.67
-0.94%
$2.07 million $3.75 million
Sep 29, 2026 $185.91
+1.37%
$2.09 million $1.6 million
Sep 28, 2026 $183.32
-3.32%
$2.06 million $2.74 million
Sep 27, 2026 $191.93
+0.50%
$2.14 million $2.79 million
Sep 26, 2026 $190.57
-0.31%
$2.37 million $160,138
Sep 25, 2026 $191.12
+2.51%
$2.37 million $1.71 million
Sep 24, 2026 $186.07
-1.01%
$2.31 million $1.57 million
Sep 23, 2026 $189.06
-3.15%
$2.34 million $2.52 million
Sep 22, 2026 $195.56
+3.20%
$2.43 million $2.78 million
Sep 21, 2026 $188.84
+0.67%
$2.37 million $1.82 million
Sep 20, 2026 $186.53
+0.05%
$2.34 million $406,695
Sep 19, 2026 $187.08
-0.55%
$1.93 million $554,941
Sep 18, 2026 $187.25
+2.03%
$1.94 million $695
Sep 17, 2026 $183.52
+2.40%
$1.9 million $2.25 million
Sep 16, 2026 $179.21
+3.22%
$1.86 million $2.96 million
Sep 15, 2026 $173.61
-2.31%
$1.8 million $2.9 million
Sep 14, 2026 $177.41
-1.54%
$1.84 million $2.6 million
Sep 13, 2026 $180.19
-3.85%
$1.87 million $1.14 million
Sep 12, 2026 $186.54
-1.56%
$3.06 million $474,221
Sep 11, 2026 $189.49
+1.63%
$3.11 million $3.43 million
Sep 10, 2026 $186.1
-4.85%
$3.06 million $3.93 million
Sep 9, 2026 $195.6
+6.52%
$3.21 million $3.9 million
Sep 8, 2026 $183.62
+1.83%
$3.04 million $4.04 million
Sep 7, 2026 $180.34
+2.27%
$2.97 million $729,621
Sep 6, 2026 $176.33
+0.30%
$2.9 million $429,214
Sep 5, 2026 $175.94
+0.40%
$3.59 million $140,743
Sep 4, 2026 $175.21
+7.62%
$3.57 million $2.13 million
Sep 3, 2026 $162.52
-1.08%
$3.32 million $2.09 million
Sep 2, 2026 $164.3
+3.52%
$3.35 million $1.2 million
Sep 1, 2026 $158.71
-3.30%
$3.24 million $2.23 million
Aug 31, 2026 $164.14
+4.32%
$3.34 million $3.07 million
Aug 30, 2026 $161.54
-1.53%
$3.19 million $227,581
Aug 29, 2026 $163.8
+1.96%
$3.26 million $100,779
Aug 28, 2026 $160.67
+0.00%
$3.2 million $2.46 million
Aug 27, 2026 $160.8
-2.80%
$3.2 million $2.86 million
Aug 26, 2026 $165.17
+4.09%
$3.28 million $2.67 million
Aug 25, 2026 $159.35
+3.49%
$3.14 million $2.91 million
Aug 24, 2026 $153.98
-8.94%
$3.06 million $3.2 million
Download