Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $193.41
+0.69%
$2.4 million $1.93 million
Sep 27, 4 PM $192.41
+0.01%
$2.39 million $1.36 million
Sep 27, 3 PM $192.08
+0.00%
$2.39 million $994,528
Sep 27, 2 PM $192.08
+0.00%
$2.39 million $755,503
Sep 27, 1 PM $192.42
+0.01%
$2.39 million $119,261
Sep 27, 12 PM $192.38
+0.62%
$2.39 million $62,820
Sep 27, 11 AM $192.06
-0.02%
$2.39 million $62,192
Sep 27, 10 AM $192.38
+0.15%
$2.39 million $58,349
Sep 27, 9 AM $192.09
+0.59%
$2.39 million $58,182
Sep 27, 8 AM $190.96
-0.73%
$2.37 million $57,302
Sep 27, 7 AM $192.36
+0.38%
$2.39 million $46,297
Sep 27, 6 AM $192.01
+0.29%
$2.39 million $86,948
Sep 27, 5 AM $191.39
+0.00%
$2.38 million $95,206
Sep 27, 4 AM $190.99
+0.00%
$2.37 million $95,205
Sep 27, 3 AM $190.99
-0.13%
$2.37 million $93,785
Sep 27, 12 AM $190.58
-0.20%
$2.37 million $160,349
Sep 26, 11 PM $190.95
-0.14%
$2.37 million $160,136
Sep 26, 10 PM $190.57
+0.00%
$2.37 million $160,138
Sep 26, 9 PM $190.98
-0.69%
$2.37 million $160,125
Sep 26, 8 PM $191.97
+0.68%
$2.39 million $160,043
Sep 26, 7 PM $190.66
-0.70%
$2.37 million $159,710
Sep 26, 6 PM $191.03
+0.00%
$2.37 million $158,365
Sep 26, 5 PM $191.05
-0.02%
$2.37 million $153,123
Sep 26, 4 PM $191.08
+0.17%
$2.37 million $153,556
Sep 26, 3 PM $191.97
+0.00%
$2.39 million $219,674
Sep 26, 2 PM $190.62
+0.00%
$2.37 million $816,999
Sep 26, 1 PM $190.62
-0.91%
$2.37 million $869,464
Sep 26, 12 PM $192.36
+0.73%
$2.39 million $1.25 million
Sep 26, 11 AM $190.82
+0.00%
$2.37 million $1.48 million
Sep 26, 9 AM $190.95
+0.00%
$2.37 million $1.48 million
Sep 26, 8 AM $190.94
+0.00%
$2.37 million $1.48 million
Sep 26, 7 AM $190.95
+0.34%
$2.37 million $1.4 million
Sep 26, 4 AM $190.95
+0.00%
$2.37 million $1.5 million
Sep 26, 3 AM $189.47
+0.00%
$2.35 million $1.61 million
Sep 26, 2 AM $189.47
+0.00%
$2.35 million $1.61 million
Sep 26, 12 AM $189.58
-0.83%
$2.36 million $1.73 million
Sep 25, 11 PM $190.99
+0.24%
$2.37 million $1.72 million
Sep 25, 10 PM $191.12
+0.00%
$2.38 million $1.71 million
Sep 25, 9 PM $190.97
-0.01%
$2.37 million $1.71 million
Sep 25, 8 PM $190.95
-1.40%
$2.37 million $1.71 million
Sep 25, 7 PM $193.39
+1.22%
$2.4 million $1.82 million
Sep 25, 6 PM $191.05
+0.03%
$2.37 million $2.01 million
Sep 25, 5 PM $190.99
-0.38%
$2.37 million $2.07 million
Sep 25, 4 PM $191.72
+1.16%
$2.38 million $2.14 million
Sep 25, 3 PM $189.5
+0.28%
$2.36 million $2.3 million
Sep 25, 2 PM $189.14
-1.52%
$2.35 million $2.29 million
Sep 25, 1 PM $192.05
+2.14%
$2.39 million $1.78 million
Sep 25, 12 PM $188.03
-0.69%
$2.34 million $1.67 million
Sep 25, 11 AM $189.33
+0.00%
$2.35 million $1.66 million
Sep 25, 10 AM $189.33
-0.05%
$2.35 million $1.66 million