Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:14 PM $171.95
+0.00%
$2.61 million $269,698
5:13 PM $171.96
+0.00%
$2.61 million $269,637
5:08 PM $171.96
-0.19%
$2.61 million $269,696
5:07 PM $172.28
+0.09%
$2.61 million $268,011
5:06 PM $172.15
+0.01%
$2.61 million $266,978
5:05 PM $171.82
+0.00%
$2.61 million $254,729
5:04 PM $172.14
+0.00%
$2.61 million $254,681
5:03 PM $171.83
+0.00%
$2.61 million $254,677
5:00 PM $171.81
+0.00%
$2.61 million $260,819
4:58 PM $171.82
+0.00%
$2.61 million $294,341
4:57 PM $171.82
+0.00%
$2.61 million $295,043
4:53 PM $171.82
+0.00%
$2.61 million $295,026
4:51 PM $171.82
+0.00%
$2.61 million $295,089
4:50 PM $172.14
+0.00%
$2.61 million $293,760
4:49 PM $172.14
+0.00%
$2.61 million $293,759
4:46 PM $172.14
+0.00%
$2.61 million $293,757
4:45 PM $171.64
+0.00%
$2.61 million $293,481
4:43 PM $171.64
+0.00%
$2.61 million $293,462
4:40 PM $171.63
+0.00%
$2.61 million $293,666
4:38 PM $172.13
+0.62%
$2.61 million $293,620
4:36 PM $171.05
-0.44%
$2.61 million $293,182
4:33 PM $171.8
+0.00%
$2.61 million $293,182
4:31 PM $171.8
+0.00%
$2.61 million $293,181
4:30 PM $172.11
+0.18%
$2.61 million $263,513
4:29 PM $172.11
+0.18%
$2.61 million $263,479
4:28 PM $171.8
+0.00%
$2.61 million $263,403
4:25 PM $171.8
+0.00%
$2.61 million $263,390
4:18 PM $171.8
+0.00%
$2.61 million $263,369
4:17 PM $171.8
+0.00%
$2.61 million $263,357
4:14 PM $172.12
+0.19%
$2.61 million $261,749
4:13 PM $172.12
+0.00%
$2.61 million $256,938
4:12 PM $172.12
+0.00%
$2.61 million $256,619
4:11 PM $172.12
+0.93%
$2.61 million $253,381
4:00 PM $170.53
+0.00%
$2.59 million $253,226
3:58 PM $170.63
+0.00%
$2.59 million $252,798
3:57 PM $170.62
+0.00%
$2.59 million $251,609
3:55 PM $170.62
+0.00%
$2.59 million $251,594
3:53 PM $170.62
+0.00%
$2.59 million $251,679
3:50 PM $170.6
+0.00%
$2.59 million $251,683
3:49 PM $170.6
+0.00%
$2.59 million $251,682
3:47 PM $170.6
+0.00%
$2.59 million $251,665
3:44 PM $170.56
+0.00%
$2.59 million $251,804
3:42 PM $170.56
+0.00%
$2.59 million $251,894
3:41 PM $170.56
+0.00%
$2.59 million $251,910
3:32 PM $171.64
+0.00%
$2.61 million $258,960
3:15 PM $171.64
+0.00%
$2.61 million $258,880
3:09 PM $171.64
+0.00%
$2.61 million $258,871
2:58 PM $171.63
+0.00%
$2.61 million $261,562
2:56 PM $171.63
+0.00%
$2.61 million $261,562
2:54 PM $171.82
+0.01%
$2.61 million $260,080