Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $193.94
+0.01%
$2.06 million $310,050
Oct 3, 7 PM $193.92
+0.12%
$2.06 million $305,165
Oct 3, 6 PM $193.69
+0.61%
$2.06 million $270,432
Oct 3, 5 PM $192.17
-0.84%
$2.05 million $436,746
Oct 3, 4 PM $193.8
-0.03%
$2.06 million $614,421
Oct 3, 3 PM $193.85
+0.80%
$2.06 million $672,439
Oct 3, 2 PM $192.3
+0.01%
$2.05 million $874,577
Oct 3, 1 PM $193.67
+0.01%
$2.06 million $1.04 million
Oct 3, 12 PM $193.49
+0.70%
$2.06 million $1.44 million
Oct 3, 11 AM $192.16
-0.20%
$2.05 million $1.69 million
Oct 3, 10 AM $192.53
-0.58%
$2.05 million $1.82 million
Oct 3, 9 AM $193.65
+0.09%
$2.06 million $1.82 million
Oct 3, 8 AM $193.48
-0.23%
$2.06 million $1.85 million
Oct 3, 7 AM $193.52
-0.03%
$2.06 million $1.86 million
Oct 3, 6 AM $193.57
-0.01%
$2.06 million $1.89 million
Oct 3, 5 AM $193.59
+0.03%
$2.06 million $1.97 million
Oct 3, 4 AM $193.65
+0.03%
$2.06 million $2.05 million
Oct 3, 3 AM $193.59
-0.02%
$2.06 million $2.05 million
Oct 3, 2 AM $193.62
-0.18%
$2.06 million $2.03 million
Oct 3, 1 AM $192.6
-0.53%
$2.05 million $2.03 million
Oct 3, 12 AM $193.63
-0.05%
$2.06 million $2.01 million
Oct 2, 11 PM $194.09
+0.01%
$2.07 million $2.08 million
Oct 2, 10 PM $194.03
+0.24%
$2.07 million $2.09 million
Oct 2, 9 PM $193.58
-0.30%
$2.15 million $2.09 million
Oct 2, 8 PM $194.15
+0.02%
$2.16 million $2.12 million
Oct 2, 7 PM $195.15
+0.77%
$2.17 million $2.17 million
Oct 2, 6 PM $193.66
-0.17%
$2.16 million $2.23 million
Oct 2, 5 PM $193.98
+0.00%
$2.16 million $2.24 million
Oct 2, 4 PM $193.63
-0.16%
$2.16 million $2.25 million
Oct 2, 3 PM $193.93
+0.13%
$2.16 million $2.2 million
Oct 2, 2 PM $193.61
-0.02%
$2.15 million $2.5 million
Oct 2, 1 PM $193.67
-0.76%
$2.16 million $2.5 million
Oct 2, 12 PM $195.15
+1.67%
$2.17 million $2.51 million
Oct 2, 11 AM $191.73
-2.06%
$2.13 million $69,639
Oct 2, 10 AM $195.77
+1.08%
$2.18 million $69,616
Oct 2, 9 AM $193.68
-0.02%
$2.16 million $2.42 million
Oct 2, 8 AM $193.71
+0.62%
$2.16 million $2.22 million
Oct 2, 7 AM $192.52
+0.24%
$2.14 million $2.61 million
Oct 2, 6 AM $192.06
-0.01%
$2.14 million $2.58 million
Oct 2, 5 AM $191.99
-0.03%
$2.14 million $2.51 million
Oct 2, 4 AM $192.41
+0.38%
$2.14 million $2.5 million
Oct 2, 3 AM $191.69
-0.24%
$2.13 million $2.5 million
Oct 2, 2 AM $192.15
+0.52%
$2.14 million $2.68 million
Oct 2, 1 AM $191.16
-0.43%
$2.13 million $2.75 million
Oct 2, 12 AM $191.99
+0.51%
$2.14 million $2.82 million
Oct 1, 11 PM $191.02
-0.56%
$2.13 million $3.14 million
Oct 1, 10 PM $191.09
+3.74%
$2.13 million $3.19 million
Oct 1, 9 PM $192.1
-0.18%
$2.14 million $3.26 million
Oct 1, 8 PM $192.44
-0.16%
$2.14 million $3.31 million
Oct 1, 7 PM $192.74
+0.82%
$2.15 million $3.53 million