Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $153.23
-0.36%
$672,528 $640,959
Jul 13, 6 PM $153.78
-2.01%
$674,971 $613,528
Jul 13, 5 PM $156.93
+1.31%
$688,783 $574,395
Jul 13, 4 PM $154.85
+1.04%
$679,633 $547,371
Jul 13, 3 PM $153.23
-2.32%
$672,538 $526,743
Jul 13, 2 PM $156.84
+0.22%
$688,401 $478,901
Jul 13, 1 PM $156.51
+3.17%
$686,956 $402,359
Jul 13, 12 PM $152.02
-3.27%
$667,230 $104,932
Jul 13, 11 AM $157.2
+1.48%
$689,969 $89,302
Jul 13, 10 AM $154.9
+0.00%
$679,877 $87,029
Jul 13, 9 AM $154.9
-0.20%
$679,884 $268,847
Jul 13, 8 AM $154.72
-2.08%
$679,083 $269,095
Jul 13, 7 AM $158
-0.83%
$693,494 $256,651
Jul 13, 6 AM $159.33
+0.30%
$699,307 $249,366
Jul 13, 5 AM $158.87
-0.34%
$697,290 $236,137
Jul 13, 4 AM $159.41
-0.50%
$699,679 $217,066
Jul 13, 3 AM $160.35
-1.01%
$703,783 $207,573
Jul 13, 2 AM $162.14
-0.49%
$711,628 $176,522
Download